Data Historis Harga Kripto 23/04/2026
Daftar harga kripto yang direkam pada tanggal 23/04/2026, mencakup 8.484 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01885 | 0,14% | 2,35% | US$362.588.662 | US$69.155.673 | 19.234.592.121 SUN |
| 102 |  Immutable IMX | US$0,1777 | -0,57% | 4,61% | US$355.393.594 | US$21.725.222 | 2.000.000.000 IMX |
| 103 |  Decred DCR | US$19,81 | -1,58% | -3,93% | US$344.357.714 | US$2.579.900 | 17.385.370 DCR |
| 104 |  Zebec Network ZBCN | US$0,003416 | 15,02% | 18,99% | US$341.603.660 | US$15.302.498 | 99.998.778.090 ZBCN |
| 105 |  Injective INJ | US$3,39 | 3,01% | -0,64% | US$338.606.508 | US$51.102.141 | 99.970.955 INJ |
| 106 |  Curve DAO Token CRV | US$0,2224 | -2,21% | -4,54% | US$332.546.633 | US$59.024.236 | 1.495.170.415 CRV |
| 107 |  Lido DAO LDO | US$0,3894 | 2,76% | -10,53% | US$330.699.175 | US$51.528.167 | 849.190.158 LDO |
| 108 |  Celestia TIA | US$0,3625 | -1,03% | -12,33% | US$329.187.992 | US$30.858.479 | 908.220.293 TIA |
| 109 |  FLOKI FLOKI | US$0,00003378 | 4,24% | 5,39% | US$322.197.781 | US$57.855.387 | 9.537.440.182.164 FLOKI |
| 110 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000003200 | -0,08% | -1,27% | US$320.268.084 | US$4.944.335 | 987.037.885.840.675 BTT |
| 111 |  Gnosis GNO | US$120,74 | -1,58% | 0,77% | US$318.663.070 | US$1.851.194 | 2.639.272 GNO |
| 112 |  AINFT NFT | US$0,0000003200 | -4,37% | -3,72% | US$318.027.504 | US$8.925.856 | 990.105.592.982.875 NFT |
| 113 |  Bitcoin SV BSV | US$15,90 | -0,85% | -0,83% | US$318.347.924 | US$11.947.678 | 20.019.134 BSV |
| 114 |  Conflux CFX | US$0,05986 | 2,35% | -11,82% | US$311.455.526 | US$28.270.060 | 5.203.488.834 CFX |
| 115 |  Kaia KAIA | US$0,04854 | 1,48% | 0,59% | US$305.838.721 | US$6.987.131 | 6.300.481.535 KAIA |
| 116 |  Pyth Network PYTH | US$0,05176 | 10,78% | 5,42% | US$297.644.453 | US$25.073.732 | 5.749.982.174 PYTH |
| 117 |  DoubleZero 2Z | US$0,08389 | 2,14% | -8,66% | US$291.209.530 | US$7.091.730 | 3.471.417.500 2Z |
| 118 |  Terra Classic LUNC | US$0,00005247 | 15,37% | 16,22% | US$287.343.684 | US$26.708.139 | 5.476.517.739.712 LUNC |
| 119 |  Kite KITE | US$0,1553 | 3,69% | 1,40% | US$279.519.614 | US$44.307.018 | 1.800.000.000 KITE |
| 120 |  JasmyCoin JASMY | US$0,005623 | -1,29% | -0,93% | US$278.047.827 | US$14.344.411 | 49.444.999.677 JASMY |
| 121 |  Maple Finance SYRUP | US$0,2299 | 0,61% | -5,46% | US$273.765.097 | US$6.309.454 | 1.190.853.793 SYRUP |
| 122 |  The Graph GRT | US$0,02468 | -0,25% | -4,19% | US$266.521.113 | US$22.297.535 | 10.798.109.385 GRT |
| 123 |  RaveDAO RAVE | US$1,06 | -2,98% | -93,83% | US$263.080.745 | US$163.337.981 | 248.044.444 RAVE |
| 124 |  Optimism OP | US$0,1217 | 0,35% | -7,99% | US$261.717.914 | US$59.299.419 | 2.150.100.019 OP |
| 125 |  IOTA IOTA | US$0,05700 | -1,45% | -3,49% | US$250.852.257 | US$12.041.287 | 4.400.596.120 IOTA |
| 126 |  Starknet STRK | US$0,04283 | -6,85% | 17,56% | US$250.783.893 | US$154.347.257 | 5.855.480.564 STRK |
| 127 |  Ethereum Name Service ENS | US$6,18 | 1,06% | -0,88% | US$237.116.198 | US$21.344.570 | 38.384.937 ENS |
| 128 |  Compound COMP | US$23,47 | 2,40% | -0,16% | US$234.145.387 | US$41.555.107 | 9.976.246 COMP |
| 129 |  Lighter LIT | US$0,9270 | 5,40% | -11,05% | US$231.751.042 | US$29.446.594 | 250.000.000 LIT |
| 130 |  The Sandbox SAND | US$0,07679 | -0,41% | -8,67% | US$225.584.702 | US$35.163.554 | 2.937.639.702 SAND |
| 131 |  Theta Network THETA | US$0,2195 | 2,61% | 10,06% | US$219.458.299 | US$19.959.096 | 1.000.000.000 THETA |
| 132 |  Pendle PENDLE | US$1,31 | -1,04% | 2,61% | US$218.868.186 | US$29.191.594 | 167.060.675 PENDLE |
| 133 |  SKYAI SKYAI | US$0,2172 | 29,79% | 35,58% | US$217.237.545 | US$36.122.581 | 1.000.000.000 SKYAI |
| 134 |  Telcoin TEL | US$0,002118 | 7,33% | -4,83% | US$203.532.722 | US$1.270.539 | 96.074.246.575 TEL |
| 135 |  Neo NEO | US$2,87 | 0,45% | -2,71% | US$202.798.487 | US$12.954.866 | 70.538.831 NEO |
| 136 |  USD.AI CHIP | US$0,1047 | -6,87% | 194,46% | US$209.442.508 | US$1.749.426.364 | 2.000.000.000 CHIP |
| 137 |  Fartcoin FARTCOIN | US$0,2002 | -0,48% | -10,61% | US$200.163.415 | US$29.080.795 | 999.998.256 FARTCOIN |
| 138 |  Vision VSN | US$0,05296 | -0,98% | -4,91% | US$191.532.755 | US$4.996.300 | 3.616.410.026 VSN |
| 139 |  Axie Infinity AXS | US$1,10 | 0,15% | -6,81% | US$187.718.674 | US$20.201.204 | 169.962.332 AXS |
| 140 |  Helium HNT | US$1,00 | -2,32% | -4,97% | US$186.329.620 | US$2.903.031 | 186.321.438 HNT |
| 141 |  Story IP | US$0,5222 | -3,11% | -10,88% | US$184.531.786 | US$41.284.908 | 353.348.758 IP |
| 142 |  Decentraland MANA | US$0,09212 | 0,79% | -2,90% | US$182.946.181 | US$17.036.428 | 1.985.909.567 MANA |
| 143 |  Plasma XPL | US$0,1011 | -0,69% | -28,12% | US$181.997.677 | US$79.514.814 | 1.800.000.000 XPL |
| 144 |  Onyxcoin XCN | US$0,004746 | 0,82% | -1,07% | US$179.465.668 | US$5.735.304 | 37.814.196.219 XCN |
| 145 |  dogwifhat WIF | US$0,1793 | -5,53% | -17,94% | US$179.111.972 | US$101.790.525 | 998.839.192 WIF |
| 146 |  Raydium RAY | US$0,6666 | 0,19% | -3,89% | US$179.126.712 | US$12.991.053 | 268.717.971 RAY |
| 147 |  Trust Wallet Token TWT | US$0,4157 | 1,59% | -2,45% | US$178.696.599 | US$6.134.912 | 429.860.515 TWT |
| 148 |  Convex Finance CVX | US$1,77 | -2,35% | -3,58% | US$172.383.004 | US$9.830.204 | 97.126.184 CVX |
| 149 |  Falcon Finance FF | US$0,07222 | -2,75% | -4,04% | US$169.001.349 | US$15.629.995 | 2.340.000.000 FF |
| 150 |  THORChain RUNE | US$0,4805 | -1,66% | 14,85% | US$168.691.043 | US$46.159.970 | 351.054.576 RUNE |
Tabel di atas menampilkan halaman 3 dari total 170 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.