Data Historis Harga Kripto 23/04/2026
Daftar harga kripto yang direkam pada tanggal 23/04/2026, mencakup 8.484 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  ZIGChain ZIG | US$0,02850 | -1,39% | -1,22% | US$40.149.039 | US$1.098.651 | 1.408.940.795 ZIG |
| 452 |  Euler EUL | US$1,65 | 16,13% | 24,64% | US$39.933.676 | US$25.310.734 | 24.130.151 EUL |
| 453 |  BUSD BUSD | US$1,00 | 0,01% | 0,01% | US$40.037.625 | US$695.628 | 40.026.070 BUSD |
| 454 |  Notcoin NOT | US$0,0004021 | 0,90% | -8,85% | US$39.981.851 | US$7.798.077 | 99.429.405.867 NOT |
| 455 |  ECOMI OMI | US$0,0001418 | -8,07% | -0,53% | US$40.053.522 | US$1.721.935 | 282.560.283.956 OMI |
| 456 |  Score SN44 | US$9,19 | -0,65% | 1,96% | US$39.682.007 | US$1.148.001 | 4.317.987 SN44 |
| 457 |  Gravity G | US$0,003733 | 0,62% | -7,52% | US$39.789.863 | US$2.923.158 | 10.659.200.000 G |
| 458 |  PumpMeme PM | US$1,25 | -0,15% | 4,29% | US$39.916.243 | US$154.039 | 32.008.015 PM |
| 459 |  Pirate Chain ARRR | US$0,1989 | -0,01% | 6,03% | US$39.029.499 | US$78.496,39 | 196.213.798 ARRR |
| 460 |  Nasdaq tokenized ETF (xStock) QQQX | US$655,83 | -0,08% | 2,31% | US$39.487.918 | US$2.186.441 | 60.211 QQQX |
| 461 |  Snek SNEK | US$0,0005292 | -1,78% | 8,28% | US$39.544.866 | US$10.104.136 | 74.721.656.064 SNEK |
| 462 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$44,38 | 0,07% | 4,24% | US$39.481.928 | US$30,22 | 889.662 IBITon |
| 463 |  Pundi X (New) PUNDIX | US$0,1507 | 0,20% | -3,24% | US$38.937.813 | US$5.197.775 | 258.386.541 PUNDIX |
| 464 |  Band BAND | US$0,2221 | -0,20% | -0,59% | US$38.931.690 | US$3.919.117 | 175.279.090 BAND |
| 465 |  iExec RLC RLC | US$0,4471 | -0,41% | 1,55% | US$38.898.180 | US$3.344.132 | 86.999.785 RLC |
| 466 |  Frankencoin ZCHF | US$1,28 | -0,04% | 0,05% | US$38.876.317 | US$73.624,79 | 30.485.226 ZCHF |
| 467 |  ConstitutionDAO PEOPLE | US$0,007685 | 1,24% | -12,43% | US$38.887.611 | US$10.444.701 | 5.060.137.335 PEOPLE |
| 468 |  Holoworld AI HOLO | US$0,06068 | -3,61% | -0,21% | US$38.879.757 | US$8.298.088 | 640.697.505 HOLO |
| 469 |  Staika STIK | US$0,2739 | -3,38% | -3,08% | US$38.866.299 | US$111.818 | 141.920.238 STIK |
| 470 |  Orbs ORBS | US$0,008881 | -1,17% | -2,20% | US$38.903.299 | US$4.086.866 | 4.380.661.858 ORBS |
| 471 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$713,25 | -0,14% | 1,06% | US$38.713.828 | US$2.716.652 | 54.278 SPYon |
| 472 |  io.net IO | US$0,1217 | 2,56% | 4,44% | US$38.639.005 | US$66.718.432 | 317.483.016 IO |
| 473 |  Proprietary Trading Network SN8 | US$8,94 | 0,92% | -1,45% | US$38.400.513 | US$268.394 | 4.294.085 SN8 |
| 474 |  Espresso ESP | US$0,07469 | 8,40% | -3,50% | US$38.878.605 | US$16.252.042 | 520.550.000 ESP |
| 475 |  Secret SCRT | US$0,1130 | -0,54% | 18,16% | US$38.232.383 | US$3.399.316 | 338.212.204 SCRT |
| 476 |  Neiro NEIRO | US$0,00009172 | -0,50% | -20,97% | US$38.585.077 | US$40.022.945 | 420.684.490.352 NEIRO |
| 477 |  Velvet VELVET | US$0,1032 | 15,38% | 33,84% | US$37.878.000 | US$9.335.633 | 367.036.263 VELVET |
| 478 |  Quack AI Q | US$0,009926 | -14,99% | -6,46% | US$37.621.847 | US$32.036.730 | 3.790.380.502 Q |
| 479 |  Chia XCH | US$2,60 | -6,42% | 12,26% | US$37.487.425 | US$2.089.560 | 14.411.726 XCH |
| 480 |  Ontology Gas ONG | US$0,08049 | -0,48% | -0,73% | US$37.658.705 | US$2.694.891 | 467.870.809 ONG |
| 481 |  Magma Finance MAGMA | US$0,1967 | -1,66% | -10,51% | US$37.376.654 | US$4.784.857 | 190.000.000 MAGMA |
| 482 |  UPCX UPC | US$0,3006 | 3,11% | 12,68% | US$36.909.525 | US$499.669 | 122.773.110 UPC |
| 483 |  Powerledger POWR | US$0,06460 | 0,14% | -6,21% | US$36.701.564 | US$2.378.785 | 568.136.210 POWR |
| 484 |  AI Analysis Token AIAT | US$0,2501 | 1,61% | 1,38% | US$36.613.415 | US$361.340 | 146.389.462 AIAT |
| 485 |  BOOK OF MEME BOME | US$0,0005318 | -2,19% | -4,89% | US$36.622.646 | US$23.885.581 | 68.866.870.979 BOME |
| 486 |  Bitway BTW | US$0,01649 | 0,47% | -2,10% | US$36.274.721 | US$10.026.653 | 2.200.000.000 BTW |
| 487 |  Mango MNGO | US$0,03237 | 0,86% | -1,28% | US$36.176.928 | US$1.624,85 | 1.117.466.989 MNGO |
| 488 |  Giggle Fund GIGGLE | US$36,22 | 0,79% | -6,55% | US$35.943.070 | US$24.917.837 | 992.318 GIGGLE |
| 489 |  MVL MVL | US$0,001301 | -1,63% | -3,17% | US$36.158.916 | US$215.781 | 27.802.958.863 MVL |
| 490 |  Atoshi ATOS | US$0,03986 | 2,74% | 4,65% | US$35.999.855 | US$11.388,01 | 903.160.633 ATOS |
| 491 |  GMT GMT | US$0,01153 | -0,01% | -1,39% | US$35.871.776 | US$87.018.718 | 3.111.400.155 GMT |
| 492 |  UNIPOLY UNP | US$0,1632 | -1,07% | 1,27% | US$35.782.075 | US$320.659 | 219.230.000 UNP |
| 493 |  Memecoin MEME | US$0,0005694 | 0,31% | -8,58% | US$35.609.374 | US$8.377.794 | 62.538.692.348 MEME |
| 494 |  IOST IOST | US$0,001088 | -0,29% | -4,80% | US$35.611.414 | US$5.247.618 | 32.719.700.864 IOST |
| 495 |  Perle PRL | US$0,2018 | -13,43% | -31,63% | US$35.322.621 | US$850.178.551 | 175.000.000 PRL |
| 496 |  Open Campus EDU | US$0,04818 | 1,17% | 0,35% | US$35.467.111 | US$28.942.465 | 736.208.333 EDU |
| 497 |  Celo Dollar CUSD | US$0,9999 | -0,02% | 0,02% | US$35.549.172 | US$421.940 | 35.554.166 CUSD |
| 498 |  Backpack BP | US$0,1415 | 0,75% | -5,23% | US$35.368.310 | US$3.400.279 | 249.999.927 BP |
| 499 |  Solayer LAYER | US$0,08615 | 0,21% | -0,65% | US$35.277.751 | US$8.400.741 | 409.506.052 LAYER |
| 500 |  Cyber CYBER | US$0,5351 | 1,14% | -2,10% | US$35.290.043 | US$7.005.728 | 65.953.733 CYBER |
Tabel di atas menampilkan halaman 10 dari total 170 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.