Data Historis Harga Kripto 23/04/2026
Daftar harga kripto yang direkam pada tanggal 23/04/2026, mencakup 8.484 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Electronic USD eUSD | US$0,9988 | 0,04% | -0,03% | US$27.463.051 | - | 27.494.711 eUSD |
| 602 |  Metis METIS | US$3,73 | 6,46% | 11,84% | US$27.368.830 | US$18.703.030 | 7.332.434 METIS |
| 603 |  GUNZ GUN | US$0,01576 | -6,60% | -2,73% | US$27.273.342 | US$28.515.811 | 1.730.000.000 GUN |
| 604 |  SuperWalk GRND | US$0,03610 | 69,88% | 100,37% | US$28.228.318 | US$12.270.441 | 782.050.842 GRND |
| 605 |  Aergo AERGO | US$0,05508 | -1,01% | -0,66% | US$26.989.378 | US$1.336.925 | 489.999.996 AERGO |
| 606 |  Phala Network PHA | US$0,03218 | 0,32% | -16,34% | US$26.892.178 | US$11.304.002 | 835.654.919 PHA |
| 607 |  Xphere XP | US$0,01002 | 2,47% | -15,85% | US$26.770.388 | US$1.544.807 | 2.672.930.573 XP |
| 608 |  Metal DAO MTL | US$0,2959 | 0,67% | -1,75% | US$26.822.897 | US$1.276.935 | 90.635.915 MTL |
| 609 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$199,51 | -1,34% | 0,75% | US$26.743.071 | US$4.357.397 | 134.047 NVDAon |
| 610 |  API3 API3 | US$0,3085 | 0,08% | 0,65% | US$26.660.310 | US$15.111.013 | 86.421.978 API3 |
| 611 |  Usual USUAL | US$0,01512 | 4,51% | 3,88% | US$26.287.296 | US$10.511.654 | 1.738.745.611 USUAL |
| 612 |  deBridge DBR | US$0,01376 | 5,13% | 0,82% | US$26.482.121 | US$10.310.275 | 1.924.684.519 DBR |
| 613 |  Apple tokenized stock (xStock) AAPLX | US$272,66 | -0,24% | 3,13% | US$26.176.503 | US$6.602.744 | 96.004 AAPLX |
| 614 |  Animecoin ANIME | US$0,004728 | 0,41% | -4,91% | US$26.185.373 | US$7.717.952 | 5.538.604.656 ANIME |
| 615 |  Ergo ERG | US$0,3149 | -1,31% | -2,61% | US$26.171.814 | US$124.358 | 83.110.131 ERG |
| 616 |  TBLL tokenized ETF (xStock) TBLLX | US$105,80 | 0,00% | 0,00% | US$26.159.050 | US$101,41 | 247.250 TBLLX |
| 617 |  GameBuild GAME | US$0,001362 | -0,92% | -1,70% | US$25.855.874 | US$720.186 | 18.990.537.622 GAME |
| 618 |  Allora ALLO | US$0,1284 | 7,02% | 15,20% | US$25.736.607 | US$10.610.066 | 200.500.000 ALLO |
| 619 |  NYM NYM | US$0,03098 | -1,89% | -9,94% | US$25.756.255 | US$1.423.167 | 831.424.979 NYM |
| 620 |  τemplar SN3 | US$6,06 | 3,54% | -7,43% | US$25.553.328 | US$900.774 | 4.218.473 SN3 |
| 621 |  Cetus Protocol CETUS | US$0,02732 | -8,43% | 25,64% | US$25.550.550 | US$9.598.331 | 935.144.927 CETUS |
| 622 |  Pixels PIXEL | US$0,007582 | 0,99% | -11,59% | US$25.647.153 | US$8.776.664 | 3.382.598.143 PIXEL |
| 623 |  ISLM ISLM | US$0,01169 | -2,73% | -6,00% | US$25.551.844 | US$14.371,14 | 2.186.458.886 ISLM |
| 624 |  TokenPocket TPT | US$0,007362 | 1,64% | 9,13% | US$25.520.023 | US$61.675,37 | 3.466.457.400 TPT |
| 625 |  Adventure Gold AGLD | US$0,2719 | 1,79% | -0,44% | US$25.239.668 | US$7.114.267 | 92.830.001 AGLD |
| 626 |  MEET48 IDOL | US$0,02403 | 1,47% | -0,98% | US$25.141.823 | US$2.762.229 | 1.046.400.000 IDOL |
| 627 |  Opinion OPN | US$0,1788 | -2,86% | -14,82% | US$25.137.573 | US$19.056.974 | 140.564.258 OPN |
| 628 |  Intel tokenized stock (xStock) INTCX | US$80,24 | 19,02% | 16,97% | US$25.115.120 | US$42.341,78 | 313.000 INTCX |
| 629 |  pippin PIPPIN | US$0,02508 | 4,00% | -38,20% | US$25.082.192 | US$14.374.564 | 999.996.253 PIPPIN |
| 630 |  Osmosis OSMO | US$0,03243 | 1,76% | 0,19% | US$24.999.896 | US$2.070.591 | 770.924.798 OSMO |
| 631 |  RateX RTX | US$1,50 | -4,13% | -8,05% | US$24.936.436 | US$330.822.465 | 16.660.000 RTX |
| 632 |  Freysa FAI | US$0,003050 | -1,33% | -14,13% | US$24.975.379 | US$351.866 | 8.189.700.000 FAI |
| 633 |  Cobak Token CBK | US$0,2489 | -0,43% | -1,25% | US$24.886.806 | US$2.906.290 | 100.000.000 CBK |
| 634 |  Definitive EDGE | US$0,1080 | -2,20% | -7,76% | US$24.829.176 | US$2.809.505 | 229.939.895 EDGE |
| 635 |  Doodles DOOD | US$0,003169 | 0,88% | -3,66% | US$24.720.029 | US$9.883.604 | 7.800.000.000 DOOD |
| 636 |  Space and Time SXT | US$0,01764 | 3,27% | 6,59% | US$24.699.801 | US$14.925.394 | 1.400.000.000 SXT |
| 637 |  Cheelee CHEEL | US$0,4328 | -1,01% | -0,66% | US$24.597.197 | US$1.075.570 | 56.828.115 CHEEL |
| 638 |  Fulcrom Finance FUL | US$0,001479 | 2,76% | -22,52% | US$24.637.147 | US$14.644,52 | 16.659.440.687 FUL |
| 639 |  SLT SLT | US$2,87 | -0,37% | 9,90% | US$24.410.822 | US$16.875,27 | 8.500.000 SLT |
| 640 |  Smooth Love Potion SLP | US$0,0006676 | 0,41% | 3,73% | US$24.272.710 | US$2.087.666 | 36.358.432.859 SLP |
| 641 |  iota SN9 | US$6,01 | 2,40% | 2,12% | US$24.050.285 | US$182.919 | 4.004.334 SN9 |
| 642 |  Ore ORE | US$53,32 | -3,59% | -1,30% | US$24.101.951 | US$571.198 | 452.008 ORE |
| 643 |  tokenbot CLANKER | US$24,31 | 0,83% | -12,50% | US$23.977.251 | US$2.290.970 | 986.277 CLANKER |
| 644 |  TAC Protocol TAC | US$0,008139 | 15,82% | 48,68% | US$24.037.489 | US$11.644.048 | 2.953.438.106 TAC |
| 645 |  Bifrost BFC | US$0,01720 | -1,08% | 4,79% | US$23.845.680 | US$742.587 | 1.386.638.564 BFC |
| 646 |  Mira MIRA | US$0,08389 | -0,48% | -7,63% | US$23.703.659 | US$4.544.680 | 282.540.525 MIRA |
| 647 |  Aevo AEVO | US$0,02590 | 2,14% | -2,07% | US$23.735.048 | US$5.520.895 | 916.322.407 AEVO |
| 648 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,02378 | -2,40% | 13,03% | US$23.770.767 | US$2.651.754 | 999.798.155 BITCOIN |
| 649 |  AI Companions AIC | US$0,03178 | -6,18% | 17,03% | US$23.831.942 | US$1.366.224 | 749.999.700 AIC |
| 650 |  Loopring LRC | US$0,01728 | 1,18% | 2,77% | US$23.642.250 | US$3.925.552 | 1.368.406.999 LRC |
Tabel di atas menampilkan halaman 13 dari total 170 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.