Data Historis Harga Kripto 23/04/2026
Daftar harga kripto yang direkam pada tanggal 23/04/2026, mencakup 8.484 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Faith Tribe FTRB | US$0,006300 | -1,58% | 6,08% | US$20.786.698 | US$352.924 | 3.299.537.998 FTRB |
| 702 |  Cisco tokenized stock (xStock) CSCOX | US$90,38 | -0,72% | 4,32% | US$20.759.914 | US$2.058,79 | 229.694 CSCOX |
| 703 |  Hippo Protocol HP | US$0,01547 | -0,52% | -1,30% | US$20.823.285 | US$182.419 | 1.345.891.015 HP |
| 704 |  Xai XAI | US$0,01016 | 1,62% | -2,20% | US$20.544.122 | US$3.898.608 | 2.021.095.550 XAI |
| 705 |  Apertum APTM | US$0,2255 | 4,27% | -19,49% | US$20.370.416 | US$802.280 | 90.338.966 APTM |
| 706 |  Santos FC Fan Token SANTOS | US$1,27 | 1,77% | 4,15% | US$20.364.596 | US$4.253.263 | 16.094.854 SANTOS |
| 707 |  Global Commercial Business GCB | US$0,01689 | -0,28% | -1,24% | US$20.294.089 | US$6.588,78 | 1.201.844.746 GCB |
| 708 |  WINkLink WIN | US$0,00002027 | -0,65% | -1,35% | US$20.140.025 | US$4.071.420 | 993.701.854.154 WIN |
| 709 |  USD CoinVertible USDCV | US$0,9996 | 0,06% | -0,01% | US$20.159.445 | US$31.975.583 | 20.167.176 USDCV |
| 710 |  KernelDAO KERNEL | US$0,07061 | 7,44% | -14,57% | US$20.216.382 | US$13.161.886 | 286.308.020 KERNEL |
| 711 |  StakeStone STO | US$0,08916 | 5,46% | -26,17% | US$20.090.320 | US$41.046.247 | 225.333.333 STO |
| 712 |  Orderly ORDER | US$0,05413 | -0,96% | -13,93% | US$20.000.189 | US$4.634.134 | 369.483.909 ORDER |
| 713 |  INFINIT IN | US$0,06329 | -0,70% | -5,47% | US$19.637.728 | US$4.629.474 | 310.277.778 IN |
| 714 |  Marlin POND | US$0,002425 | 0,91% | 1,56% | US$19.957.009 | US$929.973 | 8.228.014.876 POND |
| 715 |  MAP Protocol MAPO | US$0,003189 | -1,56% | -4,44% | US$19.786.595 | US$245.363 | 6.205.197.517 MAPO |
| 716 |  Swarm Network TRUTH | US$0,009536 | -1,68% | -0,19% | US$19.886.368 | US$2.674.918 | 2.085.305.300 TRUTH |
| 717 |  Eclipse ES | US$0,1487 | -0,34% | -8,07% | US$19.719.416 | US$4.170.298 | 132.647.860 ES |
| 718 |  CoinEx Token CET | US$0,02787 | -4,09% | -6,99% | US$19.752.644 | US$88.576,56 | 708.633.582 CET |
| 719 |  Niza Global NIZA | US$0,01223 | -3,29% | -6,11% | US$19.741.161 | US$1.116.146 | 1.614.406.349 NIZA |
| 720 |  Aurora AURORA | US$0,02809 | 0,95% | 2,70% | US$19.633.385 | US$529.396 | 698.950.539 AURORA |
| 721 |  Delysium AGI | US$0,01087 | -0,04% | -5,18% | US$19.551.719 | US$1.016.742 | 1.798.508.652 AGI |
| 722 |  DODO DODO | US$0,01956 | 10,28% | 9,45% | US$19.555.241 | US$21.060.590 | 1.000.000.000 DODO |
| 723 |  Moonbeam GLMR | US$0,01795 | 26,76% | 48,98% | US$19.636.515 | US$26.952.625 | 1.093.814.908 GLMR |
| 724 |  Power Protocol POWER | US$0,09266 | 8,28% | -4,54% | US$19.458.874 | US$4.096.350 | 210.000.000 POWER |
| 725 |  Tensor TNSR | US$0,03988 | 4,59% | -5,33% | US$19.424.909 | US$10.439.256 | 487.102.830 TNSR |
| 726 |  Vine Coin VINE | US$0,01934 | -0,26% | -11,35% | US$19.337.891 | US$2.177.319 | 999.994.104 VINE |
| 727 |  Highstreet HIGH | US$0,2406 | -4,89% | 113,95% | US$19.580.427 | US$40.223.248 | 81.387.822 HIGH |
| 728 |  GeorgePlaysClashRoyale CLASH | US$0,01917 | -5,05% | -6,58% | US$19.160.966 | US$810.630 | 999.689.340 CLASH |
| 729 |  Public Masterpiece Token PMT | US$0,1083 | 0,49% | 0,07% | US$19.229.039 | US$245.728 | 177.530.952 PMT |
| 730 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$89,04 | -0,13% | 0,33% | US$19.198.848 | US$1.163.707 | 215.617 TLTon |
| 731 |  Folks Finance FOLKS | US$1,56 | 14,27% | 22,08% | US$19.036.718 | US$6.421.495 | 12.198.407 FOLKS |
| 732 |  Venom VENOM | US$0,01929 | -0,34% | -0,94% | US$19.077.843 | US$120.085 | 988.919.270 VENOM |
| 733 |  Verified Emeralds VEREM | US$7,64 | 3,75% | 22,36% | US$19.110.479 | US$442.740 | 2.500.000 VEREM |
| 734 |  MAX Exchange Token MAX | US$0,2894 | -0,40% | -0,34% | US$19.078.992 | US$39.020,62 | 65.931.156 MAX |
| 735 |  SaucerSwap SAUCE | US$0,02116 | -1,34% | -0,27% | US$18.985.440 | US$7.972,14 | 897.207.816 SAUCE |
| 736 |  zkPass ZKP | US$0,07070 | 0,79% | -9,32% | US$18.969.908 | US$5.133.673 | 268.333.333 ZKP |
| 737 |  Codatta XNY | US$0,007538 | 8,94% | 19,52% | US$18.845.310 | US$19.071.883 | 2.500.000.000 XNY |
| 738 |  Catizen CATI | US$0,04611 | 3,03% | -7,13% | US$18.989.959 | US$5.519.094 | 411.801.458 CATI |
| 739 |  MetaMUI MMUI | US$0,03975 | 0,02% | -0,51% | US$18.930.205 | US$540.410 | 476.246.491 MMUI |
| 740 |  Wilder World WILD | US$0,03779 | 0,10% | 41,41% | US$18.893.310 | US$409.127 | 499.968.909 WILD |
| 741 |  OLAXBT AIO | US$0,08213 | 0,19% | -0,33% | US$18.910.108 | US$856.579 | 230.250.000 AIO |
| 742 |  Lumia LUMIA | US$0,1350 | 16,64% | 35,76% | US$19.020.141 | US$4.757.323 | 140.846.022 LUMIA |
| 743 |  Solidus Ai Tech AITECH | US$0,01051 | -11,12% | 73,10% | US$18.759.737 | US$230.899 | 1.784.161.097 AITECH |
| 744 |  Galatasaray Fan Token GAL | US$2,38 | -4,91% | 9,51% | US$18.759.308 | US$2.334.854 | 7.892.572 GAL |
| 745 |  COINDEPO COINDEPO | US$0,07461 | 0,38% | 8,72% | US$18.675.934 | US$1.578.335 | 250.318.836 COINDEPO |
| 746 |  Electroneum ETN | US$0,001032 | -0,44% | 2,68% | US$18.558.936 | US$309.343 | 17.979.817.605 ETN |
| 747 |  Swarms SWARMS | US$0,01848 | -0,53% | 0,21% | US$18.481.208 | US$2.494.635 | 999.984.830 SWARMS |
| 748 |  Infinex INX | US$0,009152 | 3,76% | -26,16% | US$18.251.063 | US$4.181.849 | 1.994.300.000 INX |
| 749 |  Infinity Ground AIN | US$0,06136 | 5,08% | -12,44% | US$18.191.802 | US$1.509.251 | 296.466.866 AIN |
| 750 |  MovieBloc MBL | US$0,0009415 | -0,71% | -3,60% | US$18.176.519 | US$1.961.329 | 19.305.887.214 MBL |
Tabel di atas menampilkan halaman 15 dari total 170 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.