Data Historis Harga Kripto 23/04/2026
Daftar harga kripto yang direkam pada tanggal 23/04/2026, mencakup 8.484 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Chevron tokenized stock (xStock) CVXX | US$189,68 | 1,17% | 0,72% | US$17.978.945 | US$663,74 | 94.784 CVXX |
| 752 |  AVA (Travala) AVA | US$0,2494 | 3,20% | 13,10% | US$17.994.139 | US$5.279.589 | 72.161.693 AVA |
| 753 |  Capybobo PYBOBO | US$0,0007664 | 0,09% | 2,21% | US$17.972.465 | US$7.141.871 | 23.450.000.000 PYBOBO |
| 754 |  Mey Network MEY | US$0,06312 | -0,63% | -12,00% | US$17.946.340 | US$535.397 | 284.309.283 MEY |
| 755 |  DORA DORA | US$0,01793 | 0,14% | 9,94% | US$17.749.550 | US$49.422,63 | 990.085.589 DORA |
| 756 |  Sophon SOPH | US$0,008828 | 0,24% | -2,19% | US$17.656.085 | US$3.951.169 | 2.000.000.000 SOPH |
| 757 |  SmarDex SDEX | US$0,001794 | -0,09% | -2,82% | US$17.560.260 | US$304.466 | 9.790.867.621 SDEX |
| 758 |  GRIFFAIN GRIFFAIN | US$0,01751 | 4,99% | 5,90% | US$17.506.090 | US$2.113.785 | 999.881.120 GRIFFAIN |
| 759 |  Robinhood tokenized stock (xStock) HOODX | US$84,12 | -3,94% | -2,44% | US$17.472.326 | US$8.709.736 | 207.700 HOODX |
| 760 |  Nillion NIL | US$0,04069 | 4,76% | 4,06% | US$17.454.746 | US$4.424.669 | 428.941.500 NIL |
| 761 |  哈基米 哈基米 | US$0,01728 | -16,49% | 66,61% | US$17.277.153 | US$6.931.126 | 1.000.000.000 哈基米 |
| 762 |  Radix XRD | US$0,001294 | 0,04% | 4,26% | US$17.357.576 | US$206.738 | 13.418.761.768 XRD |
| 763 |  ROGin AI ROG | US$0,2591 | -1,10% | 3,05% | US$17.360.365 | US$21.808,10 | 66.989.874 ROG |
| 764 |  Gigachad GIGA | US$0,001868 | 0,03% | -11,79% | US$17.379.036 | US$797.490 | 9.302.411.888 GIGA |
| 765 |  StrikeX STRX | US$0,01984 | 2,46% | -2,51% | US$17.315.972 | - | 872.680.994 STRX |
| 766 |  STBL STBL | US$0,03439 | 4,29% | -15,21% | US$17.196.099 | US$3.218.285 | 500.000.000 STBL |
| 767 |  Goatseus Maximus GOAT | US$0,01719 | 0,72% | -5,58% | US$17.187.245 | US$4.585.508 | 999.980.850 GOAT |
| 768 |  Everlyn AI LYN | US$0,06711 | 14,18% | -21,76% | US$17.155.145 | US$3.667.632 | 255.638.570 LYN |
| 769 |  Abey ABEY | US$0,01636 | -0,27% | 8,62% | US$17.007.246 | US$20.428,11 | 1.039.408.943 ABEY |
| 770 |  Palantir tokenized stock (xStock) PLTRX | US$143,26 | -5,46% | 0,01% | US$17.033.794 | US$15.893,13 | 118.900 PLTRX |
| 771 |  Nockchain NOCK | US$0,008681 | -21,17% | 29,66% | US$16.660.933 | US$495.823 | 1.919.188.992 NOCK |
| 772 |  OpenKaito SN5 | US$4,86 | 2,29% | -5,37% | US$16.931.611 | US$169.309 | 3.481.348 SN5 |
| 773 |  TQQQ tokenized ETF (xStock) TQQQX | US$59,09 | -2,19% | 4,68% | US$16.972.677 | US$16.761,17 | 287.230 TQQQX |
| 774 |  Nosana NOS | US$0,2369 | -2,61% | -3,58% | US$16.861.819 | US$204.831 | 71.185.994 NOS |
| 775 |  Enso ENSO | US$0,7811 | -2,37% | -12,42% | US$16.083.828 | US$14.056.512 | 20.590.000 ENSO |
| 776 |  Metadium META | US$0,009656 | -0,12% | -0,80% | US$16.739.704 | US$91.349,49 | 1.733.608.720 META |
| 777 |  Yei Finance CLO | US$0,1295 | 0,69% | 35,30% | US$16.712.052 | US$6.237.845 | 129.100.000 CLO |
| 778 |  Newton Protocol NEWT | US$0,07711 | -2,40% | 0,64% | US$16.578.129 | US$6.950.400 | 215.000.000 NEWT |
| 779 |  Bonfida FIDA | US$0,01673 | 1,22% | -4,76% | US$16.578.088 | US$12.514.584 | 990.910.821 FIDA |
| 780 |  Gains Network GNS | US$0,6874 | -1,40% | -0,60% | US$16.566.145 | US$1.341.673 | 24.100.921 GNS |
| 781 |  AO AO | US$2,54 | -1,11% | -9,47% | US$16.565.331 | US$1.907.915 | 6.517.291 AO |
| 782 |  DOGS DOGS | US$0,00003217 | -1,13% | -14,40% | US$16.623.725 | US$4.472.391 | 516.750.000.000 DOGS |
| 783 |  Tesla Tokenized Stock (Ondo) TSLAon | US$373,20 | -3,36% | -3,83% | US$16.306.701 | US$5.507.703 | 43.695 TSLAon |
| 784 |  Coca-Cola tokenized stock (xStock) KOX | US$76,82 | 2,06% | 0,51% | US$16.226.411 | US$1.221,26 | 211.225 KOX |
| 785 |  OPEN tokenized stock (xStock) OPENX | US$4,88 | -7,58% | -6,87% | US$16.211.559 | US$155,82 | 3.322.041 OPENX |
| 786 |  Lucidum Coin LUCIC | US$0,09860 | -1,12% | -5,45% | US$16.180.335 | US$47.333,14 | 164.105.395 LUCIC |
| 787 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$95,43 | -0,05% | -0,95% | US$16.174.068 | US$1.280.283 | 169.487 IEFAon |
| 788 |  Pfizer tokenized stock (xStock) PFEX | US$26,42 | -1,31% | -3,08% | US$16.108.721 | US$2,73 | 609.717 PFEX |
| 789 |  GYEN GYEN | US$0,007642 | 17,65% | 53,49% | US$16.038.785 | US$4,31 | 2.098.780.833 GYEN |
| 790 |  OWB OWB | US$0,03508 | 4,53% | -16,18% | US$15.964.486 | US$91.599,50 | 455.131.411 OWB |
| 791 |  Zerebro ZEREBRO | US$0,01586 | 3,78% | 25,45% | US$15.863.441 | US$8.428.027 | 999.950.390 ZEREBRO |
| 792 |  Degen DEGEN | US$0,0007080 | -6,42% | -8,95% | US$15.927.646 | US$4.354.431 | 22.496.133.645 DEGEN |
| 793 |  PepsiCo tokenized stock (xStock) PEPX | US$156,31 | -1,16% | -3,10% | US$15.836.235 | US$304,01 | 101.314 PEPX |
| 794 |  Taiko TAIKO | US$0,1179 | 0,48% | -4,09% | US$15.793.321 | US$2.836.096 | 133.970.852 TAIKO |
| 795 |  Braintrust BTRST | US$0,06531 | -2,81% | -2,57% | US$15.763.027 | US$40.913,35 | 241.347.782 BTRST |
| 796 |  Titan's Tap TIT | US$0,0005131 | 0,42% | 0,68% | US$15.746.972 | - | 30.688.322.970 TIT |
| 797 |  Ponke PONKE | US$0,02836 | 0,78% | -2,19% | US$15.753.833 | US$1.760.070 | 555.544.226 PONKE |
| 798 |  Vanguard tokenized ETF (xStock) VTIX | US$352,36 | -0,32% | 1,04% | US$15.728.388 | US$210.232 | 44.637 VTIX |
| 799 |  Araracoin ARARA | US$0,0004327 | 0,02% | -0,16% | US$15.684.043 | US$15.744,30 | 36.250.000.000 ARARA |
| 800 |  ResearchCoin RSC | US$0,1298 | 53,46% | 65,60% | US$16.818.649 | US$2.811.452 | 129.553.092 RSC |
Tabel di atas menampilkan halaman 16 dari total 170 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.