Data Historis Harga Kripto 23/04/2026
Daftar harga kripto yang direkam pada tanggal 23/04/2026, mencakup 8.484 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Origin Protocol OGN | US$0,02362 | 1,57% | 3,16% | US$15.655.257 | US$4.214.051 | 662.789.134 OGN |
| 802 |  Wayfinder PROMPT | US$0,03585 | 3,95% | 2,75% | US$15.571.323 | US$2.709.365 | 434.327.242 PROMPT |
| 803 |  HeyElsa ELSA | US$0,06819 | 0,06% | -5,10% | US$15.613.442 | US$3.220.695 | 228.980.000 ELSA |
| 804 |  XSGD XSGD | US$0,7840 | -0,18% | -0,32% | US$15.549.595 | US$189.288 | 19.834.526 XSGD |
| 805 |  Banana Gun BANANA | US$3,88 | -1,29% | -1,15% | US$15.533.710 | US$4.842.786 | 4.007.233 BANANA |
| 806 |  Dolomite DOLO | US$0,03504 | 1,30% | 1,84% | US$15.472.743 | US$3.074.442 | 441.621.967 DOLO |
| 807 |  Hermez Network HEZ | US$3,28 | -0,26% | 0,04% | US$15.407.622 | US$26.098,92 | 4.700.000 HEZ |
| 808 |  Uchain UCN | US$307,45 | -0,27% | -16,10% | US$15.372.423 | US$3.199.553 | 50.000 UCN |
| 809 |  Solend SLND | US$0,1531 | 2,68% | -2,14% | US$15.307.922 | US$93,36 | 100.000.000 SLND |
| 810 |  CrowdStrike tokenized stock (xStock) CRWDX | US$441,94 | -4,63% | 6,02% | US$15.241.301 | US$385.920 | 34.487 CRWDX |
| 811 |  SuperRare RARE | US$0,01856 | 13,16% | 17,04% | US$15.323.005 | US$51.731.568 | 825.481.144 RARE |
| 812 |  KONET KONET | US$0,03438 | 0,31% | 0,00% | US$15.191.875 | US$115.380 | 441.913.166 KONET |
| 813 |  Avail AVAIL | US$0,004001 | -0,31% | -4,07% | US$15.185.943 | US$457.816 | 3.795.409.368 AVAIL |
| 814 |  Argentine Football Association Fan Token ARG | US$0,8452 | -0,60% | 34,47% | US$15.129.070 | US$2.056.940 | 17.899.999 ARG |
| 815 |  Velodrome Finance VELO | US$0,01643 | 3,26% | 2,37% | US$15.039.622 | US$2.912.784 | 915.202.511 VELO |
| 816 |  ARPA ARPA | US$0,009894 | 1,24% | 1,40% | US$15.034.687 | US$5.144.698 | 1.519.586.598 ARPA |
| 817 |  Maverick Protocol MAV | US$0,01628 | 7,55% | 0,18% | US$15.120.774 | US$19.716.914 | 928.872.657 MAV |
| 818 |  Firo FIRO | US$0,8099 | -1,08% | 14,34% | US$14.990.679 | US$376.372 | 18.509.663 FIRO |
| 819 |  Amber tokenized stock (xStock) AMBRX | US$2,60 | 14,03% | 13,04% | US$14.939.582 | US$383,68 | 5.745.993 AMBRX |
| 820 |  MyNeighborAlice ALICE | US$0,1478 | -1,89% | 22,87% | US$14.820.453 | US$7.637.158 | 100.301.584 ALICE |
| 821 |  PolySwarm NCT | US$0,007966 | -25,44% | 30,38% | US$15.019.208 | US$5.766.632 | 1.885.500.782 NCT |
| 822 |  Metaplex MPLX | US$0,02845 | -0,80% | -1,58% | US$14.798.974 | US$657.457 | 520.208.360 MPLX |
| 823 |  FirmaChain FCT | US$0,01271 | -1,97% | -0,55% | US$14.767.268 | US$1.644.675 | 1.161.946.301 FCT |
| 824 |  USDM USDM | US$1,00 | 0,34% | 0,73% | US$14.726.923 | US$181.528 | 14.679.710 USDM |
| 825 |  TARS AI TAI | US$0,01644 | 1,35% | -3,15% | US$14.663.457 | US$511.286 | 892.189.754 TAI |
| 826 |  OG Fan Token OG | US$3,13 | 3,24% | 4,57% | US$14.578.769 | US$7.835.851 | 4.652.985 OG |
| 827 |  Radworks RAD | US$0,2475 | 0,29% | 8,99% | US$14.623.182 | US$5.083.449 | 59.075.979 RAD |
| 828 |  Decimal DEL | US$0,001300 | -0,48% | -0,21% | US$14.453.505 | US$391.128 | 11.121.003.896 DEL |
| 829 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$88,36 | -0,53% | -1,98% | US$14.440.810 | US$3.254.280 | 163.431 IAUon |
| 830 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,79 | -0,20% | -0,25% | US$14.426.112 | US$1.322.407 | 141.726 AGGon |
| 831 |  IAGON IAG | US$0,03817 | 0,71% | -6,28% | US$14.354.424 | US$13.157.959 | 376.020.434 IAG |
| 832 |  Exxon Mobil tokenized stock (xStock) XOMX | US$148,11 | -1,48% | -2,39% | US$14.196.904 | US$645,53 | 95.851 XOMX |
| 833 |  Simon's Cat CAT | US$0,000001880 | 0,45% | -10,11% | US$14.211.276 | US$2.391.630 | 7.566.692.514.541 CAT |
| 834 |  Alpha Quark Token AQT | US$0,5282 | -0,94% | -0,86% | US$14.159.030 | US$316.375 | 26.806.201 AQT |
| 835 |  OpenServ SERV | US$0,01826 | -4,37% | -26,71% | US$14.061.612 | US$3.244.058 | 770.000.000 SERV |
| 836 |  CZ's Dog BROCCOLI | US$0,01444 | 0,51% | -17,77% | US$13.983.744 | US$6.624.442 | 968.447.447 BROCCOLI |
| 837 |  Yala YU | US$0,1674 | 0,00% | 19,24% | US$13.938.727 | - | 83.259.720 YU |
| 838 |  StablR Euro EURR | US$1,17 | -0,14% | -0,69% | US$13.882.239 | US$5.741.657 | 11.883.542 EURR |
| 839 |  BugsCoin BGSC | US$0,001253 | -8,68% | -10,84% | US$13.880.158 | US$1.092.791 | 11.081.643.825 BGSC |
| 840 |  Trusta.AI TA | US$0,04769 | 0,76% | 12,49% | US$13.880.568 | US$2.039.562 | 291.041.657 TA |
| 841 |  AbbVie tokenized stock (xStock) ABBVX | US$203,89 | 0,11% | -3,26% | US$13.791.649 | US$420,45 | 67.641 ABBVX |
| 842 |  Gods Unchained GODS | US$0,03233 | -0,73% | -8,73% | US$13.764.030 | US$378.712 | 425.729.160 GODS |
| 843 |  Honeywell tokenized stock (xStock) HONX | US$218,63 | -3,35% | -7,45% | US$13.777.090 | US$618.936 | 63.015 HONX |
| 844 |  Kleros PNK | US$0,01502 | -0,19% | 6,21% | US$13.749.656 | US$32.835,94 | 915.528.222 PNK |
| 845 |  SentismAI SENTIS | US$0,06578 | -0,34% | 3,60% | US$13.583.653 | US$2.578.970 | 206.488.889 SENTIS |
| 846 |  Mubarak MUBARAK | US$0,01361 | 1,30% | -9,44% | US$13.613.840 | US$5.294.851 | 1.000.000.000 MUBARAK |
| 847 |  Destra Network DSYNC | US$0,01401 | -4,39% | -16,25% | US$13.663.045 | US$2.142.224 | 974.947.710 DSYNC |
| 848 |  Just a chill guy CHILLGUY | US$0,01358 | 1,17% | 14,64% | US$13.576.751 | US$4.554.889 | 999.945.514 CHILLGUY |
| 849 |  DIAM DIAM | US$0,006979 | 0,30% | -3,68% | US$13.601.080 | US$93.392,98 | 1.948.931.077 DIAM |
| 850 |  THENA THE | US$0,1043 | -3,80% | -0,53% | US$13.597.225 | US$6.700.705 | 130.369.163 THE |
Tabel di atas menampilkan halaman 17 dari total 170 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.