Data Historis Harga Kripto 23/04/2026
Daftar harga kripto yang direkam pada tanggal 23/04/2026, mencakup 8.484 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Aura AURA | US$0,009537 | 3,98% | -0,90% | US$9.186.577 | US$701.662 | 963.288.620 AURA |
| 1002 |  Tutorial TUT | US$0,01104 | 2,53% | -10,73% | US$9.223.378 | US$3.825.361 | 835.502.923 TUT |
| 1003 |  Coinbase Tokenized Stock (Ondo) COINon | US$199,55 | -2,79% | 1,01% | US$9.216.224 | US$3.171.120 | 46.184 COINon |
| 1004 |  ANDY (ETH) ANDY | US$0,000009150 | -4,69% | -1,36% | US$9.153.488 | US$110.305 | 1.000.000.000.000 ANDY |
| 1005 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$11,78 | -0,51% | 2,77% | US$9.121.841 | US$2,35 | 774.520 QUICK |
| 1006 |  Bitgert BRISE | US$0,00000002000 | 0,30% | -4,79% | US$9.138.881 | US$931.248 | 395.690.000.000.000 BRISE |
| 1007 |  ASD ASD | US$0,01380 | -2,73% | -10,48% | US$9.119.717 | US$1.257.272 | 660.615.274 ASD |
| 1008 |  Polyhedra Network ZKJ | US$0,01574 | -15,71% | -23,51% | US$9.126.362 | US$3.815.378 | 579.885.427 ZKJ |
| 1009 |  Portal PORTAL | US$0,01153 | -1,48% | 26,68% | US$9.103.744 | US$30.665.104 | 789.475.244 PORTAL |
| 1010 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$1.008,45 | 0,08% | 9,95% | US$9.077.015 | US$843.268 | 9.001 ANTHROPIC |
| 1011 |  Minswap MIN | US$0,005175 | -0,81% | -3,66% | US$9.069.982 | US$30.572,46 | 1.752.814.004 MIN |
| 1012 |  Vultisig VULT | US$0,1389 | 3,36% | -4,66% | US$9.027.918 | US$5.149,33 | 65.011.840 VULT |
| 1013 |  Atletico De Madrid Fan Token ATM | US$1,09 | 0,35% | -9,26% | US$9.026.225 | US$1.744.712 | 8.294.692 ATM |
| 1014 |  ELYSIA EL | US$0,001878 | -0,39% | 1,29% | US$9.035.291 | US$233.235 | 4.810.009.047 EL |
| 1015 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,01164 | 0,48% | 1,92% | US$9.012.217 | US$955.093 | 774.519.714 QUICK |
| 1016 |  Superform UP | US$0,06376 | 2,26% | 0,45% | US$8.877.315 | US$3.354.842 | 139.224.377 UP |
| 1017 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0004277 | -1,01% | 45,58% | US$8.982.493 | US$63.099,75 | 21.000.000.000 MIM |
| 1018 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,008969 | -3,86% | -6,58% | US$8.969.139 | US$696.751 | 1.000.000.000 KEKIUS |
| 1019 |  NFPrompt NFP | US$0,01538 | 5,40% | 6,17% | US$8.920.395 | US$1.802.462 | 580.138.000 NFP |
| 1020 |  AMO Coin AMO | US$0,0004199 | 0,26% | 2,98% | US$8.901.173 | US$9.798,99 | 21.200.000.000 AMO |
| 1021 |  Syscoin SYS | US$0,01004 | -0,58% | -5,52% | US$8.867.084 | US$922.065 | 883.179.617 SYS |
| 1022 |  Bella Protocol BEL | US$0,1094 | 0,43% | -5,75% | US$8.754.707 | US$2.467.719 | 80.000.000 BEL |
| 1023 |  xU3O8 XU3O8 | US$5,47 | 0,78% | 0,52% | US$8.746.883 | US$2.057.013 | 1.600.000 XU3O8 |
| 1024 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$460,57 | -4,38% | -2,19% | US$8.742.007 | US$770.519 | 18.981 IWFon |
| 1025 |  Peercoin PPC | US$0,2899 | -1,28% | 0,72% | US$8.747.401 | US$24.335,16 | 30.170.471 PPC |
| 1026 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$97,70 | -2,31% | -6,16% | US$8.754.839 | US$945.819 | 89.609 PDDon |
| 1027 |  AKEDO AKE | US$0,0003799 | -21,11% | -30,66% | US$8.661.032 | US$8.691.563 | 22.796.250.000 AKE |
| 1028 |  Pikaboss PIKA | US$0,00000002000 | -2,48% | -0,81% | US$8.678.868 | US$1.005,16 | 420.690.000.000.000 PIKA |
| 1029 |  S.S. Lazio Fan Token LAZIO | US$0,6556 | -0,89% | -8,37% | US$8.640.374 | US$1.459.755 | 13.178.919 LAZIO |
| 1030 |  X Empire X | US$0,00001244 | -2,22% | -5,54% | US$8.585.371 | US$267.862 | 690.000.000.000 X |
| 1031 |  OMG Network OMG | US$0,06123 | 1,15% | 9,72% | US$8.587.347 | US$1.170.181 | 140.245.398 OMG |
| 1032 |  BFG Token BFG | US$0,007559 | -1,29% | -15,02% | US$8.487.021 | US$47.232,17 | 1.122.808.916 BFG |
| 1033 |  Scroll SCR | US$0,04455 | 1,98% | -3,64% | US$8.464.718 | US$3.273.516 | 190.000.000 SCR |
| 1034 |  Portugal National Team Fan Token POR | US$0,6953 | 3,04% | 19,58% | US$8.433.594 | US$846.423 | 12.129.245 POR |
| 1035 |  Realio Network RIO | US$0,05749 | -0,62% | -13,76% | US$8.438.619 | US$262.431 | 146.787.170 RIO |
| 1036 |  Access Protocol ACS | US$0,0001764 | -2,97% | -2,10% | US$8.378.292 | US$485.316 | 47.502.904.960 ACS |
| 1037 |  Heroes of Mavia MAVIA | US$0,03420 | 1,47% | -1,85% | US$8.366.660 | US$1.967.054 | 244.634.179 MAVIA |
| 1038 |  Grin GRIN | US$0,03647 | -3,04% | -4,76% | US$8.344.280 | US$3.141,47 | 228.767.520 GRIN |
| 1039 |  Infrared IR | US$0,04051 | -28,47% | -15,39% | US$8.305.477 | US$11.374.350 | 205.000.000 IR |
| 1040 |  TEXITcoin TXC | US$0,1321 | 1,75% | 2,87% | US$8.315.245 | US$178.273 | 62.955.134 TXC |
| 1041 |  Bluefin BLUE | US$0,01762 | 2,93% | 0,05% | US$8.336.517 | US$2.737.143 | 473.057.700 BLUE |
| 1042 |  OVERTAKE TAKE | US$0,03370 | 24,57% | 2,03% | US$8.373.814 | US$2.553.228 | 248.455.492 TAKE |
| 1043 |  Unicorn Fart Dust UFD | US$0,008253 | -3,29% | -12,93% | US$8.252.748 | US$1.597.335 | 1.000.000.000 UFD |
| 1044 |  Nomina NOM | US$0,002838 | 6,71% | -7,14% | US$8.229.198 | US$14.306.908 | 2.900.000.000 NOM |
| 1045 |  ANyONe Protocol ANYONE | US$0,08450 | -6,61% | -9,94% | US$8.238.957 | US$187.414 | 97.499.966 ANYONE |
| 1046 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.230.879 | - | 89.913.759 GRS |
| 1047 |  Klever Coin KLV | US$0,0009241 | -3,96% | -10,82% | US$8.207.001 | US$167.582 | 8.880.780.407 KLV |
| 1048 |  AVA AVA | US$0,008222 | -3,82% | -5,38% | US$8.214.940 | US$600.989 | 999.197.616 AVA |
| 1049 |  Vow VOW | US$0,02305 | -1,51% | -7,87% | US$8.211.322 | US$134.132 | 356.285.269 VOW |
| 1050 |  Harvest Finance FARM | US$12,17 | 3,28% | 2,82% | US$8.178.217 | US$834.338 | 672.183 FARM |
Tabel di atas menampilkan halaman 21 dari total 170 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.