Data Historis Harga Kripto 23/04/2026
Daftar harga kripto yang direkam pada tanggal 23/04/2026, mencakup 8.484 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$659,23 | -2,35% | -2,81% | US$5.504.317 | US$3.217.492 | 8.350 METAon |
| 1202 |  crow with knife CAW | US$0,00000001000 | -0,28% | -2,36% | US$5.486.040 | US$84.280,84 | 769.861.397.731.578 CAW |
| 1203 |  GamerCoin GHX | US$0,008430 | -7,82% | 6,22% | US$5.479.491 | US$499.687 | 649.965.123 GHX |
| 1204 |  Swell Network SWELL | US$0,001210 | 1,22% | 3,05% | US$5.457.276 | US$563.349 | 4.511.159.406 SWELL |
| 1205 |  SpaceChain SPC | US$0,01765 | 0,91% | 1,25% | US$5.421.698 | - | 307.182.730 SPC |
| 1206 |  Ancient8 A8 | US$0,01026 | -1,01% | -4,03% | US$5.413.454 | US$3.153.442 | 527.501.532 A8 |
| 1207 |  Eesee ESE | US$0,005761 | 2,54% | 1,85% | US$5.405.905 | US$280.469 | 938.307.513 ESE |
| 1208 |  Konnect KCT | US$0,0007292 | -10,38% | -29,58% | US$5.377.685 | US$174.395 | 7.375.000.040 KCT |
| 1209 |  Purple Pepe $PURPE | US$0,00001286 | 1,97% | -12,12% | US$5.366.028 | US$261.237 | 417.213.801.892 $PURPE |
| 1210 |  Pkoin PKOIN | US$0,3858 | -2,18% | -4,53% | US$5.371.391 | US$43.495,46 | 13.924.177 PKOIN |
| 1211 |  Solana Name Service SNS | US$0,001190 | -6,16% | -11,11% | US$5.355.116 | US$60.082,13 | 4.500.000.000 SNS |
| 1212 |  Jager Hunter JAGER | - | -10,58% | 38,73% | US$5.368.072 | US$283.367 | 13.246.937.873.929.956 JAGER |
| 1213 |  MCOIN MCOIN | US$0,03028 | 0,07% | -6,81% | US$5.360.148 | US$326.252 | 177.000.000 MCOIN |
| 1214 |  Polkastarter POLS | US$0,05400 | -1,26% | 3,31% | US$5.356.844 | US$111.366 | 99.209.632 POLS |
| 1215 |  Vesper VSP | US$0,5669 | -0,54% | -33,28% | US$5.336.703 | US$0,01000 | 9.414.659 VSP |
| 1216 |  SCOR SCOR | US$0,01600 | -10,76% | -2,96% | US$5.270.527 | US$238.633 | 329.351.240 SCOR |
| 1217 |  Shadow Token SHDW | US$0,03109 | -0,88% | 0,86% | US$5.256.067 | US$56.100,19 | 169.055.662 SHDW |
| 1218 |  Vameon VON | US$0,00001049 | 1,66% | -1,04% | US$5.247.112 | US$147.253 | 500.000.000.000 VON |
| 1219 |  inSure DeFi SURE | US$0,0001950 | -12,30% | -13,24% | US$5.224.280 | - | 26.790.063.175 SURE |
| 1220 |  MEVerse MEV | US$0,003018 | -0,18% | -1,98% | US$5.210.436 | US$69.987,75 | 1.726.645.036 MEV |
| 1221 |  Amazon tokenized stock (xStock) AMZNX | US$255,12 | 0,27% | 2,41% | US$5.201.168 | US$7.555.224 | 20.388 AMZNX |
| 1222 |  Sui Name Service NS | US$0,01828 | -1,51% | -2,40% | US$5.184.968 | US$545.214 | 283.658.555 NS |
| 1223 |  Bluzelle BLZ | US$0,01099 | 11,38% | 17,00% | US$5.153.673 | US$3.367.172 | 469.151.776 BLZ |
| 1224 |  VNX Swiss Franc VCHF | US$1,27 | -0,27% | -0,56% | US$5.180.992 | US$22.368,42 | 4.069.871 VCHF |
| 1225 |  Koma Inu KOMA | US$0,008584 | 0,17% | -16,33% | US$5.172.119 | US$350.937 | 602.543.739 KOMA |
| 1226 |  Major MAJOR | US$0,06194 | -0,18% | -5,02% | US$5.162.276 | US$591.392 | 83.349.868 MAJOR |
| 1227 |  BTSE Token BTSE | US$1,19 | 0,58% | 10,03% | US$5.160.770 | US$2.918.261 | 4.354.711 BTSE |
| 1228 |  Nakamoto Games NAKA | US$0,05307 | 0,25% | -7,53% | US$5.136.717 | US$663.193 | 96.800.000 NAKA |
| 1229 |  Swarm BZZ | US$0,09733 | -8,06% | -5,96% | US$5.119.720 | US$293.823 | 52.600.661 BZZ |
| 1230 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$207,15 | -0,94% | 0,93% | US$5.111.387 | US$771.365 | 24.675 IWNon |
| 1231 |  Boson Protocol BOSON | US$0,02979 | -3,48% | -14,84% | US$5.077.936 | US$59.588,87 | 170.463.495 BOSON |
| 1232 |  Covalent X Token CXT | US$0,005118 | 0,14% | 4,42% | US$5.086.567 | US$316.084 | 993.891.253 CXT |
| 1233 |  The Arena ARENA | US$0,0008823 | -1,38% | -5,80% | US$5.046.814 | US$43.273,12 | 5.720.020.452 ARENA |
| 1234 |  0x0.ai 0x0 | US$0,005807 | -2,80% | -5,64% | US$5.044.092 | US$1.404,84 | 868.563.455 0x0 |
| 1235 |  LeverUp LV | US$0,05599 | 7,02% | -6,15% | US$5.039.479 | US$21.526,36 | 90.000.000 LV |
| 1236 |  Marina Protocol BAY | US$0,02524 | -2,90% | -10,97% | US$5.047.160 | US$546.621 | 200.000.000 BAY |
| 1237 |  Tokemak TOKE | US$0,05652 | -3,33% | -4,70% | US$5.020.161 | US$1.087,93 | 88.817.331 TOKE |
| 1238 |  Dragonchain DRGN | US$0,01339 | -3,27% | -0,45% | US$4.964.698 | US$0,6600 | 370.772.651 DRGN |
| 1239 |  Nash NEX | US$0,1120 | 0,43% | -6,97% | US$4.950.965 | US$16,43 | 44.192.364 NEX |
| 1240 |  MECCA MEA | US$0,003062 | 0,31% | 2,76% | US$4.964.078 | US$1.906.508 | 1.621.332.083 MEA |
| 1241 |  Reservoir DAM | US$0,02436 | -28,41% | -48,10% | US$4.871.557 | US$922.589 | 199.991.705 DAM |
| 1242 |  Portal To Bitcoin PTB | US$0,0008178 | 3,67% | -23,97% | US$4.923.357 | US$2.441.605 | 6.019.936.798 PTB |
| 1243 |  Gleec Coin GLEEC | US$0,02700 | 0,00% | -0,03% | US$4.908.133 | - | 181.755.046 GLEEC |
| 1244 |  Bitrue Coin BTR | US$0,01364 | -4,82% | -2,89% | US$4.900.036 | US$416.953 | 359.148.597 BTR |
| 1245 |  VitaDAO VITA | US$0,3429 | 8,24% | -11,69% | US$4.906.281 | US$5.577,43 | 14.307.455 VITA |
| 1246 |  Tectonic TONIC | US$0,00000002000 | -0,79% | 3,94% | US$4.877.073 | US$274.054 | 247.733.879.909.099 TONIC |
| 1247 |  Reppo REPPO | US$0,01737 | 23,67% | 15,96% | US$4.865.889 | US$3.402.697 | 280.099.884 REPPO |
| 1248 |  BOBO BOBO | US$0,00000007000 | -3,35% | -9,37% | US$4.862.188 | US$246.706 | 66.134.444.313.649 BOBO |
| 1249 |  SpaceX tokenized stock (PreStocks) SPACEX | US$725,90 | 3,00% | 0,58% | US$4.838.458 | US$1.010.095 | 6.665 SPACEX |
| 1250 |  Star Atlas DAO POLIS | US$0,01436 | -9,45% | -9,70% | US$4.840.627 | US$53.979,00 | 337.147.587 POLIS |
Tabel di atas menampilkan halaman 25 dari total 170 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.