Data Historis Harga Kripto 23/04/2026
Daftar harga kripto yang direkam pada tanggal 23/04/2026, mencakup 8.484 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Shapeshift FOX Token FOX | US$0,006237 | -4,63% | -2,36% | US$4.816.732 | US$30.122,62 | 772.286.516 FOX |
| 1252 |  Oracle Tokenized Stock (Ondo) ORCLon | US$179,50 | -3,46% | 0,26% | US$4.779.926 | US$3.433.611 | 26.630 ORCLon |
| 1253 |  CLV CLV | US$0,003908 | 1,05% | 11,52% | US$4.784.505 | US$829.545 | 1.224.140.929 CLV |
| 1254 |  Star Atlas ATLAS | US$0,0001956 | -5,39% | 12,09% | US$4.781.025 | US$206.956 | 24.444.821.028 ATLAS |
| 1255 |  Steem Dollars SBD | US$0,4875 | -4,44% | 1,56% | US$4.778.034 | US$867.998 | 9.801.650 SBD |
| 1256 |  DaGama World DGMA | US$0,04589 | 1,43% | 1,88% | US$4.765.307 | US$115.393 | 103.841.014 DGMA |
| 1257 |  Obyte GBYTE | US$5,08 | -0,60% | -2,59% | US$4.729.537 | US$7.714,10 | 930.246 GBYTE |
| 1258 |  TrustSwap SWAP | US$0,04744 | 0,05% | -3,04% | US$4.744.134 | US$114.450 | 99.995.164 SWAP |
| 1259 |  Venus LTC vLTC | US$1,14 | 1,17% | -0,23% | US$4.734.374 | - | 4.142.378 vLTC |
| 1260 |  PinLink PIN | US$0,05369 | -4,57% | -25,45% | US$4.736.206 | US$230.718 | 88.206.631 PIN |
| 1261 |  AIVille Governance Token AIV | US$0,001706 | -2,55% | -7,95% | US$4.736.971 | US$586,22 | 2.777.160.000 AIV |
| 1262 |  Numbers Protocol NUM | US$0,005368 | 7,11% | 10,57% | US$4.731.523 | US$242.945 | 881.352.333 NUM |
| 1263 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$384,94 | -0,85% | 5,49% | US$4.703.032 | US$5.016.608 | 12.218 TSMon |
| 1264 |  xMoney XMN | US$0,004677 | 6,57% | -18,34% | US$4.679.992 | US$3.587.253 | 1.000.559.129 XMN |
| 1265 |  apM APM | US$0,002575 | -0,47% | 36,56% | US$4.667.136 | US$907,96 | 1.812.500.000 APM |
| 1266 |  Partisia Blockchain MPC | US$0,01186 | -4,41% | 10,21% | US$4.638.355 | US$12.360,19 | 390.933.608 MPC |
| 1267 |  ParagonsDAO PDT | US$0,05574 | 0,00% | -1,56% | US$4.595.336 | - | 82.444.476 PDT |
| 1268 |  SUNDOG SUNDOG | US$0,004595 | -1,63% | -3,07% | US$4.582.885 | US$2.779.409 | 997.420.606 SUNDOG |
| 1269 |  tao.bot TAOBOT | US$0,05923 | -3,53% | -11,99% | US$4.541.246 | - | 76.666.667 TAOBOT |
| 1270 |  SPECTRE AI SPECTRE | US$0,4534 | -0,92% | 21,96% | US$4.531.037 | US$282.390 | 9.993.171 SPECTRE |
| 1271 |  Nodle NODL | US$0,0006845 | -0,46% | 6,99% | US$4.386.387 | US$86.378,97 | 6.407.988.260 NODL |
| 1272 |  Inter Milan Fan Token INTER | US$0,3765 | 3,35% | -27,91% | US$4.516.089 | US$860.606 | 11.993.677 INTER |
| 1273 |  Keyboard Cat KEYCAT | US$0,0004512 | -7,08% | -16,81% | US$4.512.314 | US$546.067 | 10.000.000.000 KEYCAT |
| 1274 |  XBorg XBG | US$0,01890 | -1,24% | -9,59% | US$4.511.095 | US$87.004,71 | 238.673.278 XBG |
| 1275 |  Ycash (y.cash) YEC | US$0,2775 | -0,92% | -9,65% | US$4.624.640 | US$1.026,17 | 16.666.861 YEC |
| 1276 |  Fwog (SOL) FWOG | US$0,004601 | 0,56% | -10,77% | US$4.489.357 | US$1.017.427 | 975.635.328 FWOG |
| 1277 |  MileVerse MVC | US$0,001630 | 1,43% | 0,53% | US$4.500.560 | US$114.423 | 2.761.029.999 MVC |
| 1278 |  Sentinel P2P | US$0,0001310 | -4,77% | -14,92% | US$4.484.673 | US$47.408,02 | 34.237.538.895 P2P |
| 1279 |  Axiome AXM | US$0,004883 | -2,21% | -0,73% | US$4.450.459 | US$105.476 | 911.398.758 AXM |
| 1280 |  Unagi Token UNA | US$0,005860 | -0,04% | 9,27% | US$4.441.454 | US$5.776,19 | 757.953.536 UNA |
| 1281 |  Aleph Cloud ALEPH | US$0,01789 | -2,80% | -16,79% | US$4.421.783 | US$311.004 | 247.220.482 ALEPH |
| 1282 |  Edel EDEL | US$0,007795 | -2,39% | 2,69% | US$4.426.753 | US$465.913 | 567.930.108 EDEL |
| 1283 |  Resistance Dog REDO | US$0,04413 | 3,80% | -1,59% | US$4.413.459 | US$99.054,32 | 99.999.993 REDO |
| 1284 |  GmeStop GME | US$0,0006361 | -1,38% | 10,36% | US$4.379.909 | US$299.221 | 6.885.214.218 GME |
| 1285 |  375ai EAT | US$0,02047 | 0,73% | -6,30% | US$4.362.075 | US$635.543 | 213.146.192 EAT |
| 1286 |  DeLorean DMC | US$0,0007111 | 0,51% | 0,04% | US$4.354.910 | US$2.613.064 | 6.124.207.905 DMC |
| 1287 |  Stonks STNK | US$7,48 | -6,04% | -2,11% | US$4.351.128 | US$76.484,06 | 581.877 STNK |
| 1288 |  Oasys OAS | US$0,0006512 | -5,67% | 55,33% | US$4.277.835 | US$177.584 | 6.569.198.032 OAS |
| 1289 |  EVAA Protocol EVAA | US$0,6454 | -8,56% | -17,82% | US$4.271.183 | US$3.696.043 | 6.617.972 EVAA |
| 1290 |  Pundi AI PUNDIAI | US$0,6079 | -1,05% | 12,17% | US$4.290.099 | US$14.591,01 | 7.057.612 PUNDIAI |
| 1291 |  Neutrino Index XTN | US$0,08243 | 6,33% | 7,22% | US$4.284.512 | US$2.579,57 | 51.980.734 XTN |
| 1292 |  Suku SUKU | US$0,007111 | 0,06% | 0,28% | US$4.256.246 | US$67.753,40 | 598.545.293 SUKU |
| 1293 |  Wojak (wojakmeme.fun) WOJAK | US$0,004271 | 8,80% | -60,37% | US$4.271.264 | US$623.707 | 999.955.675 WOJAK |
| 1294 |  Telos TLOS | US$0,009421 | -2,24% | -8,87% | US$4.238.536 | US$1.174.711 | 449.890.159 TLOS |
| 1295 |  Zypher Network POP | US$0,001778 | -14,05% | -26,78% | US$4.245.301 | US$1.605.125 | 2.387.500.001 POP |
| 1296 |  CloakCoin CLOAK | US$0,6855 | 0,00% | 200,04% | US$4.209.498 | - | 6.140.714 CLOAK |
| 1297 |  Avalon Labs (AVL) AVL | US$0,02596 | -1,75% | -2,71% | US$4.197.279 | US$3.076.243 | 161.683.998 AVL |
| 1298 |  Gems GEMS | US$0,007013 | -1,75% | -9,00% | US$4.199.662 | US$340.110 | 598.865.211 GEMS |
| 1299 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,004184 | -2,03% | -22,06% | US$4.183.858 | US$1.631.018 | 1.000.000.000 BROCCOLI |
| 1300 |  Australian Digital Dollar AUDD | US$0,7122 | -0,54% | -0,34% | US$4.180.408 | US$84.927,50 | 5.869.320 AUDD |
Tabel di atas menampilkan halaman 26 dari total 170 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.