Data Historis Harga Kripto 23/04/2026
Daftar harga kripto yang direkam pada tanggal 23/04/2026, mencakup 8.484 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  客服小何 客服小何 | US$0,002761 | 11,21% | 90,75% | US$2.761.050 | US$689.968 | 1.000.000.000 客服小何 |
| 1452 |  Moonchain MCH | US$0,01117 | -0,16% | -1,05% | US$2.786.594 | US$2.363,88 | 249.450.000 MCH |
| 1453 |  GhostwareOS GHOST | US$0,002803 | 3,89% | 45,94% | US$2.802.574 | US$132.725 | 999.981.104 GHOST |
| 1454 |  McDonald's Tokenized Stock (Ondo) MCDon | US$306,41 | 0,60% | -1,44% | US$2.759.937 | US$476.206 | 9.007 MCDon |
| 1455 |  Radiant Capital RDNT | US$0,001982 | -0,38% | -6,65% | US$2.775.282 | US$679.180 | 1.400.445.339 RDNT |
| 1456 |  Volt Inu VOLT | US$0,00000005000 | -1,70% | 0,88% | US$2.769.039 | US$81.951,02 | 54.766.287.142.827 VOLT |
| 1457 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$84,11 | -3,75% | -2,49% | US$2.763.069 | US$3.751.808 | 32.852 HOODon |
| 1458 |  ZTX ZTX | US$0,0003603 | 11,23% | 8,01% | US$2.834.059 | US$4.307.450 | 7.865.144.817 ZTX |
| 1459 |  Adappter Token ADP | US$0,0005865 | 0,05% | -0,68% | US$2.748.599 | US$29.549,57 | 4.686.755.981 ADP |
| 1460 |  Decentrawood DEOD | US$0,005907 | -0,28% | -3,50% | US$2.743.148 | US$286.458 | 464.394.649 DEOD |
| 1461 |  FEED EVERY GORILLA FEG | US$0,00003189 | 5,40% | 6,97% | US$2.739.929 | US$546.259 | 85.927.784.870 FEG |
| 1462 |  Step App FITFI | US$0,0006056 | 5,03% | 0,29% | US$2.731.153 | US$1.786.365 | 4.510.000.000 FITFI |
| 1463 |  Scallop SCA | US$0,01755 | -1,14% | -4,02% | US$2.712.703 | US$680.749 | 154.533.124 SCA |
| 1464 |  Beefy BIFI | US$34,06 | -4,89% | -33,70% | US$2.724.725 | US$233.444 | 80.000 BIFI |
| 1465 |  AGENDA 47 A47 | US$0,002719 | 1,84% | -14,51% | US$2.719.467 | US$46.998,52 | 999.990.395 A47 |
| 1466 |  XDB CHAIN XDB | US$0,0001582 | 5,07% | 40,99% | US$2.720.778 | US$61.400,01 | 17.197.670.082 XDB |
| 1467 |  PaLM AI PALM | US$0,03566 | -6,79% | 6,01% | US$2.750.163 | US$6.988,14 | 77.129.726 PALM |
| 1468 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9992 | 0,01% | -0,11% | US$2.712.487 | US$48.057,89 | 2.714.782 USDC(WormHole) |
| 1469 |  Nietzschean Penguin PENGUIN | US$0,002713 | -4,64% | -13,78% | US$2.712.636 | US$3.879.924 | 999.938.993 PENGUIN |
| 1470 |  League of Traders LOT | US$0,007414 | -0,44% | 1,07% | US$2.712.221 | US$163.700 | 365.833.337 LOT |
| 1471 |  Particl PART | US$0,1723 | -0,27% | -0,67% | US$2.692.746 | US$51.958,65 | 15.631.965 PART |
| 1472 |  ArchLoot AL | US$0,002998 | -0,94% | -0,27% | US$2.686.981 | US$553.220 | 896.214.654 AL |
| 1473 |  Cook Finance COOK | US$0,003063 | 0,15% | -2,00% | US$2.675.974 | US$22.193,13 | 873.630.735 COOK |
| 1474 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$147,83 | 1,88% | 1,63% | US$2.698.246 | US$2.077.973 | 18.252 PGon |
| 1475 |  LUCA LUCA | US$0,4039 | -1,69% | -9,21% | US$2.682.904 | US$135.188 | 6.642.654 LUCA |
| 1476 |  MOO DENG (moodeng.vip) MOODENG | US$0,000006710 | -20,98% | 43,94% | US$2.739.464 | US$2.217.982 | 408.508.097.037 MOODENG |
| 1477 |  DAOBase BEE | US$0,01533 | 0,07% | 71,28% | US$2.662.331 | US$3.994,37 | 173.697.844 BEE |
| 1478 |  Reef REEF | US$0,00007384 | -4,23% | 5,38% | US$2.662.849 | US$912.536 | 36.063.176.686 REEF |
| 1479 |  Piggycell PIGGY | US$0,06435 | -0,38% | 1,72% | US$2.672.355 | US$163.254 | 41.530.784 PIGGY |
| 1480 |  TEMCO TEMCO | US$0,0006692 | -10,52% | 3,78% | US$2.658.771 | US$961.552 | 3.973.256.413 TEMCO |
| 1481 |  Zypto ZYPTO | US$0,002941 | -0,98% | -3,59% | US$2.636.404 | US$70.589,33 | 896.457.994 ZYPTO |
| 1482 |  Nestree EGG | US$0,0008798 | -1,05% | -1,42% | US$2.635.024 | US$63.490,56 | 2.994.880.474 EGG |
| 1483 |  Walmart Tokenized Stock (Ondo) WMTon | US$131,82 | 1,70% | 5,14% | US$2.616.957 | US$915.228 | 19.853 WMTon |
| 1484 |  BeatSwap BTX | US$0,01166 | -1,46% | -3,34% | US$2.620.568 | US$283.955 | 224.755.243 BTX |
| 1485 |  Trias Token (New) TRIAS | US$0,5194 | -0,46% | -13,19% | US$2.596.889 | US$71.987,98 | 5.000.000 TRIAS |
| 1486 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.426,51 | -1,77% | 0,51% | US$2.593.442 | US$1.270.779 | 1.818 ASMLon |
| 1487 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$314,44 | -0,51% | 0,60% | US$2.565.794 | US$1.568.155 | 8.160 JPMon |
| 1488 |  AVINOC AVINOC | US$0,006622 | 4,65% | 1,38% | US$2.577.674 | - | 389.244.472 AVINOC |
| 1489 |  CrossFi XFI | US$0,03720 | 2,84% | -0,37% | US$2.575.610 | US$128.171 | 69.233.946 XFI |
| 1490 |  MANEKI MANEKI | US$0,0002868 | -2,14% | -0,39% | US$2.540.415 | US$133.285 | 8.858.766.369 MANEKI |
| 1491 |  Vader VADER | US$0,002545 | -3,26% | 14,31% | US$2.536.433 | US$65.641,86 | 996.739.513 VADER |
| 1492 |  GALAXIA GXA | US$0,001003 | 0,01% | 4,43% | US$2.523.202 | US$71.574,34 | 2.516.376.928 GXA |
| 1493 |  Petrobras Tokenized Stock (Ondo) PBRon | US$21,55 | 0,58% | -0,89% | US$2.524.778 | US$778.417 | 117.153 PBRon |
| 1494 |  Indigo Protocol INDY | US$0,1560 | -1,43% | 2,10% | US$2.504.860 | - | 16.052.819 INDY |
| 1495 |  Billy (Bitcoin) BILLY | US$0,002507 | 3,82% | 15,54% | US$2.507.080 | US$10.266,75 | 1.000.000.000 BILLY |
| 1496 |  Gearbox Protocol GEAR | US$0,0002498 | -1,17% | -26,18% | US$2.498.076 | US$15.146,47 | 10.000.000.000 GEAR |
| 1497 |  KaiChain KAI | US$0,0005231 | 1,40% | 4,80% | US$2.497.835 | US$9.055,34 | 4.775.000.000 KAI |
| 1498 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$158,15 | 1,15% | -2,02% | US$2.494.045 | US$1.596.549 | 15.771 PEPon |
| 1499 |  Tharwa TRWA | US$0,0003568 | -0,85% | -3,49% | US$2.498.355 | US$139.498 | 7.002.510.980 TRWA |
| 1500 |  Mr Miggles MIGGLES | US$0,002607 | -0,64% | -12,98% | US$2.495.730 | US$180.062 | 957.371.091 MIGGLES |
Tabel di atas menampilkan halaman 30 dari total 170 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.