Data Historis Harga Kripto 23/04/2026
Daftar harga kripto yang direkam pada tanggal 23/04/2026, mencakup 8.484 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Rezor RZR | US$0,00007623 | 0,06% | 7,09% | US$3.098.007 | US$364,95 | 40.642.041.188 RZR |
| 1402 |  Helium IOT IOT | US$0,0001514 | -2,61% | -4,25% | US$3.067.152 | US$109,23 | 20.254.000.000 IOT |
| 1403 |  Verse World VERSE | US$0,03070 | -1,47% | -6,39% | US$3.070.163 | US$581.854 | 99.999.991 VERSE |
| 1404 |  PayAI Network PAYAI | US$0,003147 | 3,31% | 3,23% | US$3.146.391 | US$2.360.343 | 999.948.207 PAYAI |
| 1405 |  ZERA ZERA | US$0,003182 | -3,53% | -0,75% | US$3.066.033 | US$149.825 | 963.443.634 ZERA |
| 1406 |  zkVerify VFY | US$0,008485 | -2,13% | -10,01% | US$3.056.001 | US$1.080.352 | 360.152.156 VFY |
| 1407 |  DOWGE DJI6930 | US$0,003031 | -1,03% | -14,98% | US$3.030.786 | US$119.018 | 999.978.625 DJI6930 |
| 1408 |  REI Network REI | US$0,003192 | -16,87% | -0,67% | US$3.031.934 | US$668.852 | 950.000.000 REI |
| 1409 |  GOLDAO GOLDAO | US$0,003821 | -11,91% | -14,88% | US$3.028.258 | US$728,21 | 792.558.687 GOLDAO |
| 1410 |  RyuJin RYU | - | -3,99% | -2,26% | US$3.069.704 | US$21.373,86 | 963.849.991.678.536 RYU |
| 1411 |  Sharp SHARP | US$0,001123 | 0,94% | -0,53% | US$3.018.380 | US$119.380 | 2.687.239.197 SHARP |
| 1412 |  Alibaba Tokenized Stock (Ondo) BABAon | US$131,84 | -3,23% | -4,91% | US$3.018.476 | US$4.320.845 | 22.895 BABAon |
| 1413 |  Nobody Sausage NOBODY | US$0,003230 | 0,48% | -3,62% | US$3.023.088 | US$168.399 | 936.066.324 NOBODY |
| 1414 |  Aragon ANT | US$0,06982 | 0,00% | 4,85% | US$3.015.816 | - | 43.192.488 ANT |
| 1415 |  Polaris Share POLA | US$0,005182 | -2,65% | -1,69% | US$3.010.611 | US$131.161 | 580.994.747 POLA |
| 1416 |  KYVE Network KYVE | US$0,002586 | 58,17% | 49,35% | US$3.049.661 | US$49.722,91 | 1.179.448.205 KYVE |
| 1417 |  Balance EPT | US$0,0007418 | 2,16% | -1,95% | US$2.990.691 | US$1.312.745 | 4.031.665.834 EPT |
| 1418 |  401jK 401JK | US$0,002982 | -5,85% | 94,47% | US$2.982.342 | US$73.598,69 | 1.000.000.000 401JK |
| 1419 |  TokenFi TOKEN | US$0,002968 | 7,35% | 13,48% | US$2.968.107 | US$1.759.048 | 1.000.019.789 TOKEN |
| 1420 |  ALTAVA TAVA | US$0,004257 | 0,12% | -4,04% | US$2.962.539 | US$17.314,11 | 695.877.944 TAVA |
| 1421 |  MATH MATH | US$0,02586 | 2,37% | 2,75% | US$2.957.746 | US$192.733 | 114.356.164 MATH |
| 1422 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$72,80 | -0,34% | 0,94% | US$2.949.672 | US$693.266 | 40.515 IJHon |
| 1423 |  Rarible RARI | US$0,1514 | -1,92% | -4,74% | US$2.949.774 | US$253.909 | 19.488.928 RARI |
| 1424 |  Footballcoin (XFC) XFC | US$0,007416 | -0,09% | 0,04% | US$2.931.229 | US$40.590,91 | 395.267.969 XFC |
| 1425 |  RocketX exchange RVF | US$0,03126 | -3,95% | 1,48% | US$2.928.383 | US$4.697,81 | 93.691.309 RVF |
| 1426 |  Multichain MULTI | US$0,1985 | -1,05% | -3,42% | US$2.886.353 | US$9.046,12 | 14.541.094 MULTI |
| 1427 |  パンチ PUNCH | US$0,002952 | 2,17% | -58,64% | US$2.951.579 | US$495.872 | 999.966.582 PUNCH |
| 1428 |  WAR WAR | US$0,002918 | -7,57% | -21,57% | US$2.917.591 | US$931.061 | 1.000.000.000 WAR |
| 1429 |  BitForex Token BF | US$0,0006803 | 0,00% | 0,00% | US$2.917.645 | - | 4.289.073.705 BF |
| 1430 |  HI HI | US$0,00004699 | 18,27% | -5,09% | US$2.916.416 | US$59.007,13 | 62.070.066.956 HI |
| 1431 |  B-Lucky LUCKY | US$0,002915 | -1,94% | 27,21% | US$2.915.416 | US$187.474 | 1.000.000.000 LUCKY |
| 1432 |  ZenChain ZTC | US$0,0005229 | -4,19% | -32,22% | US$2.914.857 | US$1.278.808 | 5.574.983.473 ZTC |
| 1433 |  IBStoken IBS | US$0,0007218 | 0,43% | -1,60% | US$2.905.436 | US$139.857 | 4.025.015.200 IBS |
| 1434 |  Validity VAL | US$0,5472 | 95,22% | 10,89% | US$2.791.131 | US$115.967 | 5.101.015 VAL |
| 1435 |  Beam BEAM | US$0,01906 | -3,69% | -7,91% | US$2.873.812 | US$65.100,38 | 150.753.560 BEAM |
| 1436 |  Chevron Tokenized Stock (Ondo) CVXon | US$190,06 | 0,43% | -0,41% | US$2.876.435 | US$1.681.450 | 15.134 CVXon |
| 1437 |  BORGY BORGY | US$0,00003699 | -1,48% | -9,24% | US$2.869.594 | - | 77.576.978.462 BORGY |
| 1438 |  Ultra UOS | US$0,005955 | -2,27% | -6,36% | US$2.856.159 | US$108.752 | 479.621.852 UOS |
| 1439 |  Luxxcoin LUX | US$0,001247 | 2,00% | -10,95% | US$2.854.683 | US$1.730.088 | 2.289.278.193 LUX |
| 1440 |  LeisureMeta LM | US$0,0008231 | -0,28% | 0,34% | US$2.854.655 | US$36.843,20 | 3.468.074.832 LM |
| 1441 |  Veno Finance VNO | US$0,006004 | -0,33% | 15,08% | US$2.849.074 | US$11.773,33 | 474.514.554 VNO |
| 1442 |  Botto BOTTO | US$0,06244 | -2,78% | -5,38% | US$2.859.372 | US$59.142,35 | 45.797.411 BOTTO |
| 1443 |  r/CryptoCurrency Moons MOON | US$0,02664 | 0,80% | 5,86% | US$2.844.399 | US$409,73 | 106.776.318 MOON |
| 1444 |  Nexa NEXA | US$0,0000004900 | -1,24% | -10,41% | US$2.850.166 | US$27.767,59 | 5.859.620.000.000 NEXA |
| 1445 |  Myro MYRO | US$0,003002 | 1,11% | -3,02% | US$2.834.882 | US$422.328 | 944.203.815 MYRO |
| 1446 |  Measurable Data Token MDT | US$0,004169 | -4,88% | -35,22% | US$2.818.666 | US$673.414 | 676.157.013 MDT |
| 1447 |  Infinity Rising RISE | US$0,003354 | -3,92% | -5,25% | US$2.814.553 | US$8.894,97 | 839.212.191 RISE |
| 1448 |  HOSKY Token HOSKY | US$0,00000001000 | 0,80% | -1,27% | US$2.803.122 | US$87.067,49 | 227.999.999.999.931 HOSKY |
| 1449 |  WhiteCoin XWC | US$0,003711 | 0,02% | 0,02% | US$2.836.616 | US$70.675,45 | 764.324.623 XWC |
| 1450 |  Kyuzo's Friends KO | US$0,01278 | 0,70% | -2,94% | US$2.780.300 | US$262.066 | 217.500.000 KO |
Tabel di atas menampilkan halaman 29 dari total 170 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.