Data Historis Harga Kripto 23/04/2026
Daftar harga kripto yang direkam pada tanggal 23/04/2026, mencakup 8.484 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Phoenixcoin PXC | US$0,02662 | 0,07% | 8,47% | US$2.484.857 | US$153,27 | 93.350.309 PXC |
| 1502 |  Forest Protocol FOREST | US$0,02263 | 10,81% | 14,54% | US$2.439.966 | US$290.933 | 107.830.406 FOREST |
| 1503 |  Dexsport DESU | US$0,01261 | 9,11% | 94,60% | US$2.467.061 | US$7.129,11 | 195.631.763 DESU |
| 1504 |  Russell RUSSELL | US$0,002542 | -0,05% | -7,15% | US$2.468.097 | US$826.358 | 970.983.463 RUSSELL |
| 1505 |  PornRocket PORNROCKET | US$0,00000001000 | -0,53% | 0,78% | US$2.462.101 | - | 382.343.663.317.341 PORNROCKET |
| 1506 |  Quq QUQ | US$0,002461 | 15,46% | 14,43% | US$2.460.624 | US$476.224.223 | 1.000.000.000 QUQ |
| 1507 |  CEEK VR CEEK | US$0,003050 | -0,05% | 1,71% | US$2.457.208 | US$57.166,71 | 805.717.779 CEEK |
| 1508 |  Trabzonspor Fan Token TRA | US$0,2974 | 1,30% | 2,87% | US$2.450.285 | US$708.516 | 8.238.291 TRA |
| 1509 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$942,31 | -3,23% | 2,92% | US$2.451.357 | US$844.247 | 2.601 SNDKon |
| 1510 |  Vertical AI VERTAI | US$0,02451 | 4,72% | 6,46% | US$2.451.333 | US$158.643 | 100.000.000 VERTAI |
| 1511 |  Tarot TAROT | US$0,03619 | -0,66% | 1,33% | US$2.450.020 | US$6.247,44 | 67.700.000 TAROT |
| 1512 |  Jesus Coin JESUS | US$0,00000002000 | -2,76% | 0,87% | US$2.436.341 | US$1.526,91 | 151.426.487.242.538 JESUS |
| 1513 |  Vai VAI | US$0,9991 | 0,13% | -0,07% | US$2.447.697 | US$9.797,43 | 2.449.900 VAI |
| 1514 |  Metahero HERO | US$0,0004801 | 0,01% | 1,85% | US$2.446.630 | US$4.256,87 | 5.095.643.290 HERO |
| 1515 |  QuantumCoin Q | US$0,0000001300 | -0,09% | -1,97% | US$2.435.192 | US$47,02 | 18.187.210.859.742 Q |
| 1516 |  CReaToR CRTR | US$0,006583 | 4,98% | 55,37% | US$2.434.220 | US$1.155.366 | 369.791.667 CRTR |
| 1517 |  VAIOT VAI | US$0,006122 | -0,10% | 18,64% | US$2.428.036 | US$89.461,35 | 396.600.000 VAI |
| 1518 |  Hooked Protocol HOOK | US$0,008289 | -1,09% | 2,77% | US$2.441.761 | US$1.601.079 | 294.582.566 HOOK |
| 1519 |  fanC FANC | US$0,001383 | -1,72% | 2,00% | US$2.413.681 | US$38.270,32 | 1.744.640.970 FANC |
| 1520 |  WAGMI Games WAGMIGAMES | US$0,000001090 | -1,60% | -9,04% | US$2.402.746 | US$112.575 | 2.200.000.000.000 WAGMIGAMES |
| 1521 |  Propbase PROPS | US$0,005016 | -0,06% | -0,62% | US$2.399.103 | US$750.321 | 478.263.816 PROPS |
| 1522 |  PsyopAnime PSYOPANIME | US$0,002393 | 18,72% | -16,98% | US$2.393.031 | US$1.277.293 | 999.984.906 PSYOPANIME |
| 1523 |  Central African Republic Meme CAR | US$0,002397 | -2,08% | -1,70% | US$2.387.296 | US$7.842,69 | 995.959.344 CAR |
| 1524 |  American Coin USA | US$0,0000002000 | 0,07% | -4,76% | US$2.366.332 | US$186.478 | 11.562.579.856.227 USA |
| 1525 |  DogeBonk DOBO | - | -0,68% | 2,24% | US$2.371.540 | - | 582.959.739.166.037 DOBO |
| 1526 |  Attila ATT | US$0,0008500 | -0,33% | -1,13% | US$2.363.113 | - | 2.780.000.000 ATT |
| 1527 |  Pluton PLU | US$0,1392 | 2,00% | -0,80% | US$2.365.774 | US$28.560,75 | 16.999.999 PLU |
| 1528 |  SHIBA INU SHIB | - | 48,52% | 68,44% | US$2.357.675 | US$59.989,47 | 674.075.046.913.371 SHIB |
| 1529 |  DeepBrain Chain DBC | US$0,0004292 | -1,58% | -8,51% | US$2.329.845 | US$4.798,01 | 5.428.952.299 DBC |
| 1530 |  Hathor HTR | US$0,004555 | -1,13% | -5,07% | US$2.344.197 | US$69.356,37 | 514.631.861 HTR |
| 1531 |  PIBBLE PIB | US$0,00009650 | 5,95% | 4,16% | US$2.325.954 | US$26.007,15 | 24.102.500.893 PIB |
| 1532 |  OciCat OCICAT | US$0,00000001000 | 2,95% | 17,65% | US$2.335.440 | US$9.216,10 | 318.294.365.510.556 OCICAT |
| 1533 |  Crown by Third Time Games CROWN | US$0,01061 | -17,45% | -29,93% | US$2.322.155 | US$7.162,38 | 218.882.203 CROWN |
| 1534 |  TRUF.Network TRUF | US$0,004483 | 3,93% | 8,98% | US$2.325.167 | US$276.431 | 518.673.048 TRUF |
| 1535 |  Echo Protocol ECHO | US$0,007318 | -0,87% | -2,73% | US$2.326.069 | US$99.070,23 | 317.860.000 ECHO |
| 1536 |  Buying.com BUY | US$0,007007 | 0,06% | -1,30% | US$2.325.008 | US$37.321,00 | 331.789.518 BUY |
| 1537 |  SHPING SHPING | US$0,001016 | -0,59% | -8,17% | US$2.324.469 | US$189.216 | 2.286.791.464 SHPING |
| 1538 |  ARC ARC | US$0,002501 | -1,96% | 44,40% | US$2.307.635 | US$6.592,58 | 922.619.290 ARC |
| 1539 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,002336 | -12,47% | 12,14% | US$2.286.901 | US$844.193 | 979.119.975 DOGE |
| 1540 |  The Official 67 Coin 67 | US$0,002272 | 37,81% | -2,37% | US$2.270.867 | US$1.527.829 | 999.680.000 67 |
| 1541 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$217,16 | 10,91% | 34,37% | US$2.287.878 | US$1.484.644 | 10.536 ARMon |
| 1542 |  IMPT IMPT | US$0,001617 | -1,78% | -0,97% | US$2.283.957 | US$319.728 | 1.412.884.593 IMPT |
| 1543 |  MILC Platform MLT | US$0,01831 | -2,83% | -4,84% | US$2.278.076 | US$134,36 | 124.423.461 MLT |
| 1544 |  Dora Factory DORA | US$0,004230 | -0,93% | -10,28% | US$2.272.925 | US$72.122,77 | 537.277.116 DORA |
| 1545 |  SPACEM WORLD SPCM | US$0,0002354 | -1,12% | -0,70% | US$2.273.327 | US$321.850 | 9.658.090.060 SPCM |
| 1546 |  AR.IO Network ARIO | US$0,003687 | 2,67% | -4,82% | US$2.267.297 | US$693,72 | 614.892.936 ARIO |
| 1547 |  HyperGPT HGPT | US$0,002502 | -0,86% | 3,37% | US$2.257.192 | US$430.925 | 902.125.000 HGPT |
| 1548 |  QuStream QST | US$0,002995 | -4,69% | -0,71% | US$2.250.564 | - | 751.510.318 QST |
| 1549 |  GemHUB GHUB | US$0,005741 | 0,89% | -3,47% | US$2.248.624 | US$174.775 | 391.684.144 GHUB |
| 1550 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$89,53 | -1,15% | 4,34% | US$2.238.845 | US$1.726.799 | 25.008 CSCOon |
Tabel di atas menampilkan halaman 31 dari total 170 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.