Data Historis Harga Kripto 23/04/2026
Daftar harga kripto yang direkam pada tanggal 23/04/2026, mencakup 8.484 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  STAT STAT | US$0,02638 | -0,22% | -1,57% | US$2.239.904 | US$78.086,28 | 84.918.328 STAT |
| 1552 |  Purple Bitcoin PBTC | US$0,1153 | 0,34% | -17,86% | US$2.227.145 | US$59.884,42 | 19.312.169 PBTC |
| 1553 |  Populous PPT | US$0,04174 | 9,74% | 23,34% | US$2.222.674 | - | 53.252.246 PPT |
| 1554 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$39,18 | -1,74% | -5,53% | US$2.214.858 | US$842.772 | 56.524 NVOon |
| 1555 |  Dego Finance DEGO | US$0,1055 | -6,74% | -62,63% | US$2.214.758 | US$6.215.373 | 21.000.000 DEGO |
| 1556 |  Dill DL | US$0,001873 | 0,74% | 1,03% | US$2.219.313 | US$3.545,85 | 1.185.000.000 DL |
| 1557 |  NUMINE NUMI | US$0,01122 | 6,68% | -56,50% | US$2.222.348 | US$504.638 | 198.050.009 NUMI |
| 1558 |  Coinweb CWEB | US$0,0009026 | 0,33% | 0,78% | US$2.216.750 | US$94.868,15 | 2.456.081.140 CWEB |
| 1559 |  OVR OVR | US$0,04344 | 0,69% | -0,27% | US$2.215.060 | US$183.553 | 50.994.674 OVR |
| 1560 |  Alitas ALT | US$0,007845 | 1,24% | 4,66% | US$2.196.685 | US$2.425,91 | 280.000.000 ALT |
| 1561 |  AstraAI ASTRA | US$0,2209 | -3,94% | -5,42% | US$2.209.417 | US$110.742 | 10.000.000 ASTRA |
| 1562 |  Altcoinist ALTT | US$0,009000 | -15,65% | -13,46% | US$2.204.940 | US$36.578,07 | 245.000.000 ALTT |
| 1563 |  Tether EURt EURt | US$0,06062 | 0,00% | -13,55% | US$2.205.800 | - | 36.387.340 EURt |
| 1564 |  MarsDAO MDAO | US$0,03089 | 21,96% | 294,98% | US$2.181.014 | US$230.333 | 70.599.020 MDAO |
| 1565 |  Unstable Coin (usduc.io) USDUC | US$0,002195 | -6,23% | 6,33% | US$2.194.416 | US$620.153 | 999.916.234 USDUC |
| 1566 |  Radiant RXD | US$0,0001057 | -1,22% | -0,25% | US$2.189.455 | US$236.291 | 20.719.335.901 RXD |
| 1567 |  Nexera NXRA | US$0,002091 | -0,50% | -9,94% | US$2.187.658 | US$6.169,50 | 1.045.985.541 NXRA |
| 1568 |  Hacken Token HAI | US$0,002622 | 0,14% | -18,88% | US$2.184.602 | US$89.719,83 | 833.170.155 HAI |
| 1569 |  ZClassic ZCL | US$0,2349 | 24,56% | 19,42% | US$2.181.206 | - | 9.287.024 ZCL |
| 1570 |  Immunefi IMU | US$0,002531 | -1,13% | -6,43% | US$2.174.870 | US$1.634.812 | 859.369.446 IMU |
| 1571 |  WHALE WHALE | US$0,2167 | -2,03% | 0,97% | US$2.167.255 | - | 10.000.000 WHALE |
| 1572 |  Fair and Free FAIR3 | US$0,002316 | 0,36% | 5,68% | US$2.167.016 | US$23.304,05 | 935.814.213 FAIR3 |
| 1573 |  SwissCheese SWCH | US$0,04932 | -0,38% | -1,28% | US$2.157.497 | US$866.482 | 43.748.798 SWCH |
| 1574 |  noice NOICE | US$0,00002995 | -4,88% | -15,46% | US$2.154.347 | US$413.023 | 71.926.487.910 NOICE |
| 1575 |  Pirate Nation PIRATE | US$0,004013 | -1,93% | 2,55% | US$2.147.984 | US$137.954 | 535.213.932 PIRATE |
| 1576 |  DeepNode DN | US$0,09485 | -0,40% | -4,85% | US$2.134.184 | US$1.856.028 | 22.500.000 DN |
| 1577 |  Kwenta KWENTA | US$4,94 | -3,45% | -2,04% | US$2.132.559 | - | 431.809 KWENTA |
| 1578 |  IDEX IDEX | US$0,002362 | -2,25% | 10,46% | US$2.362.303 | US$421.283 | 1.000.000.000 IDEX |
| 1579 |  TaleX X | US$0,01419 | 2,35% | -7,30% | US$2.128.853 | US$38.631,03 | 150.000.000 X |
| 1580 |  Moby MOBY | US$0,002116 | 2,57% | -4,29% | US$2.116.295 | US$881.504 | 999.971.138 MOBY |
| 1581 |  Luckycoin LKY | US$0,1096 | 0,19% | -10,76% | US$2.105.056 | US$60.249,42 | 19.204.751 LKY |
| 1582 |  Coupon Assets CA | US$0,2172 | 1,08% | 1,34% | US$2.100.284 | US$974.665 | 9.671.260 CA |
| 1583 |  Mayflower AI MAY | US$0,006280 | -1,19% | -0,84% | US$2.098.579 | US$1.674.223 | 334.171.944 MAY |
| 1584 |  Ribbon Finance RBN | US$0,02521 | 0,73% | -2,89% | US$2.093.670 | - | 83.038.167 RBN |
| 1585 |  Metacade MCADE | US$0,001294 | -8,40% | -9,40% | US$2.093.361 | US$243.111 | 1.617.132.095 MCADE |
| 1586 |  HELLO Labs HELLO | US$0,002830 | -16,29% | 63,84% | US$2.070.547 | US$134.183 | 731.580.754 HELLO |
| 1587 |  VOOI VOOI | US$0,006569 | 0,25% | -1,19% | US$2.068.122 | US$717.334 | 314.852.766 VOOI |
| 1588 |  Foxsy AI FOXSY | US$0,002301 | 2,35% | 3,14% | US$2.063.217 | US$293.136 | 896.560.532 FOXSY |
| 1589 |  GOAT Network GOATED | US$0,01975 | 0,03% | 1,89% | US$2.060.620 | US$713.369 | 104.348.000 GOATED |
| 1590 |  Decentralized Euro DEURO | US$1,17 | -0,19% | -0,85% | US$2.061.948 | US$6.821,99 | 1.765.256 DEURO |
| 1591 |  Project WITH WIKEN | US$0,001981 | 0,76% | -4,19% | US$2.095.590 | US$219.053 | 1.057.786.429 WIKEN |
| 1592 |  iMe Lab LIME | US$0,002725 | -0,51% | -9,36% | US$2.055.702 | US$147.740 | 754.341.628 LIME |
| 1593 |  OpenChat CHAT | US$0,06841 | -3,60% | -12,99% | US$2.048.717 | US$51.995,14 | 29.948.057 CHAT |
| 1594 |  Byte BYTE | US$0,000002120 | 0,16% | 8,43% | US$2.041.093 | US$103.500 | 964.467.033.477 BYTE |
| 1595 |  Toyota Tokenized Stock (Ondo) TMon | US$197,04 | -2,23% | -7,50% | US$2.039.087 | US$136.736 | 10.348 TMon |
| 1596 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$424,07 | 0,29% | 6,08% | US$2.034.851 | US$1.023.623 | 4.798 AVGOon |
| 1597 |  Primecoin XPM | US$0,03523 | 0,07% | 1,97% | US$2.032.057 | US$222,56 | 57.678.866 XPM |
| 1598 |  Aurory AURY | US$0,02697 | 0,28% | -1,01% | US$2.026.175 | US$83.821,84 | 75.129.282 AURY |
| 1599 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$142,41 | -5,42% | -0,24% | US$2.021.252 | US$4.472.501 | 14.194 PLTRon |
| 1600 |  CeluvPlay CELB | US$0,008479 | -0,16% | -4,90% | US$2.024.243 | US$1.182,77 | 238.750.000 CELB |
Tabel di atas menampilkan halaman 32 dari total 170 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.