Data Historis Harga Kripto 23/04/2026
Daftar harga kripto yang direkam pada tanggal 23/04/2026, mencakup 8.484 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  mStable Governance Token: Meta (MTA) MTA | US$0,02950 | -5,55% | -1,90% | US$1.635.029 | US$36,06 | 55.416.731 MTA |
| 1702 |  Acet ACT | US$0,001299 | -5,76% | -24,65% | US$1.633.638 | US$10.844,92 | 1.258.035.045 ACT |
| 1703 |  Opus Genesis OPUS | US$0,001633 | -5,98% | 7,32% | US$1.633.258 | US$5.854,26 | 999.937.207 OPUS |
| 1704 |  CAMELL CAMT | US$0,001695 | -0,13% | -48,95% | US$1.626.521 | US$491,47 | 959.677.318 CAMT |
| 1705 |  New XAI gork gork | US$0,001616 | -4,22% | -0,90% | US$1.616.398 | US$137.089 | 999.993.896 gork |
| 1706 |  sudeng HIPPO | US$0,0001618 | 0,58% | -5,22% | US$1.618.362 | US$761.553 | 10.000.000.000 HIPPO |
| 1707 |  Ranger RNGR | US$0,1570 | -10,84% | 0,60% | US$1.600.570 | US$95.244,57 | 10.192.188 RNGR |
| 1708 |  Polytrade TRADE | US$0,03925 | -4,76% | -9,64% | US$1.620.408 | US$172.909 | 41.288.875 TRADE |
| 1709 |  XDAG XDAG | US$0,001251 | 7,47% | -2,93% | US$1.603.331 | US$316.463 | 1.281.403.840 XDAG |
| 1710 |  XELIS XEL | US$0,3139 | -0,32% | -3,69% | US$1.612.706 | US$6.099,11 | 5.137.171 XEL |
| 1711 |  RENEC RENEC | US$0,04476 | 0,02% | -0,78% | US$1.606.667 | - | 35.895.005 RENEC |
| 1712 |  Housecoin HOUSE | US$0,001602 | 1,98% | -6,19% | US$1.599.981 | US$1.674.154 | 998.587.610 HOUSE |
| 1713 |  STUFF.io STUFF | US$0,0004722 | -1,80% | -5,56% | US$1.577.348 | - | 3.340.305.645 STUFF |
| 1714 |  toyow TTN | US$0,07438 | 0,97% | -15,47% | US$1.575.395 | US$873.310 | 21.181.654 TTN |
| 1715 |  Zyfai ZFI | US$0,008458 | -4,84% | -1,40% | US$1.572.587 | - | 185.939.949 ZFI |
| 1716 |  Phantasma SOUL | US$0,01268 | -1,06% | -6,81% | US$1.574.527 | US$236.504 | 124.129.198 SOUL |
| 1717 |  OpenGPU OGPU | US$0,07991 | 0,73% | -2,02% | US$1.569.371 | US$44.145,71 | 19.639.105 OGPU |
| 1718 |  LOL (lolonsol) LOL | US$0,001554 | -17,06% | -59,67% | US$1.542.428 | US$1.371.802 | 992.241.837 LOL |
| 1719 |  Lobstar LOBSTAR | US$0,001566 | 27,09% | -56,10% | US$1.565.974 | US$1.490.759 | 999.945.485 LOBSTAR |
| 1720 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00008884 | -6,37% | -22,65% | US$1.555.111 | US$86.757,14 | 17.504.255.343 LOBO |
| 1721 |  Crypto Asset Governance Alliance CAGA | US$0,00002527 | 1,71% | -2,35% | US$1.553.615 | US$299,77 | 61.492.072.802 CAGA |
| 1722 |  GMCoin GMCOIN | US$0,03771 | 0,02% | 4,34% | US$1.553.089 | US$3.761,78 | 41.183.481 GMCOIN |
| 1723 |  NodeOps NODE | US$0,01162 | -2,23% | -1,86% | US$1.549.708 | US$2.565.665 | 133.390.828 NODE |
| 1724 |  Seedify.fund SFUND | US$0,01749 | 5,95% | -16,41% | US$1.548.788 | US$9.364,12 | 88.545.915 SFUND |
| 1725 |  StaFi FIS | US$0,01090 | 2,87% | 1,06% | US$1.548.086 | US$207.100 | 142.039.479 FIS |
| 1726 |  Cryptocurrency Coin CRYPTO | US$0,001544 | -7,34% | -11,73% | US$1.544.129 | US$9.802,59 | 999.977.313 CRYPTO |
| 1727 |  Baidu Tokenized Stock (Ondo) BIDUon | US$121,82 | -1,61% | -2,85% | US$1.542.114 | US$662.860 | 12.659 BIDUon |
| 1728 |  TOWER TOWER | US$0,0002526 | 0,36% | -1,09% | US$1.535.108 | US$513.785 | 6.078.063.392 TOWER |
| 1729 |  BeB BEB1M | US$0,001532 | -1,07% | -1,58% | US$1.531.928 | US$20.195,19 | 999.720.801 BEB1M |
| 1730 |  Crypterium CRPT | US$0,01619 | 0,00% | 0,00% | US$1.532.553 | - | 94.658.157 CRPT |
| 1731 |  Equilibria Finance EQB | US$0,04517 | -4,01% | 0,98% | US$1.527.747 | - | 33.822.318 EQB |
| 1732 |  Flamingo FLM | US$0,002697 | -0,39% | -11,10% | US$1.527.720 | US$181.052 | 566.453.675 FLM |
| 1733 |  GT Protocol GTAI | US$0,02298 | -1,53% | -1,62% | US$1.526.084 | US$209.940 | 66.397.014 GTAI |
| 1734 |  LayerX LX | US$0,0001511 | -32,87% | 603,28% | US$1.510.718 | US$12.927,26 | 10.000.000.000 LX |
| 1735 |  Crypton CRP | US$0,1438 | 0,65% | 0,21% | US$1.509.312 | US$209.933 | 10.499.252 CRP |
| 1736 |  Swash SWASH | US$0,001518 | -1,23% | -2,72% | US$1.509.888 | US$10.963,06 | 994.960.022 SWASH |
| 1737 |  XL1 XL1 | US$0,0002625 | -4,84% | -7,91% | US$1.506.585 | US$948.166 | 5.739.235.943 XL1 |
| 1738 |  Owlto Finance OWL | US$0,004549 | 2,85% | 18,84% | US$1.501.225 | US$1.255.764 | 330.000.000 OWL |
| 1739 |  DeHub DHB | US$0,0003678 | -5,81% | -27,97% | US$1.499.014 | - | 4.075.792.623 DHB |
| 1740 |  ShibaDoge SHIBDOGE | - | 0,00% | 0,00% | US$1.495.230 | US$43,03 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1741 |  Shiro Neko SHIRO | - | 25,11% | 89,69% | US$1.495.619 | US$187.846 | 631.390.191.064.854 SHIRO |
| 1742 |  BIDZ Coin BIDZ | US$0,001756 | 1,91% | -0,11% | US$1.492.951 | US$45,58 | 850.000.000 BIDZ |
| 1743 |  Venus BCH vBCH | US$9,65 | -0,09% | 1,10% | US$1.490.519 | - | 154.392 vBCH |
| 1744 |  Reality Metaverse RMV | US$0,005889 | 18,45% | 12,06% | US$1.471.630 | US$95.234,68 | 249.893.123 RMV |
| 1745 |  Cycle Network CYC | US$0,009614 | 14,63% | -7,82% | US$1.477.738 | US$6.425,62 | 153.700.000 CYC |
| 1746 |  Ctomorrow Platform CTP | US$0,0009006 | -0,48% | -1,01% | US$1.468.575 | US$110.300 | 1.630.612.955 CTP |
| 1747 |  Starlink STARL | US$0,0000001500 | -10,35% | -6,53% | US$1.494.128 | US$26.039,33 | 9.979.172.029.858 STARL |
| 1748 |  Samoyedcoin SAMO | US$0,0004045 | 1,71% | -4,74% | US$1.479.354 | US$60.551,11 | 3.657.134.467 SAMO |
| 1749 |  Solcasino Token SCS | US$0,001197 | -0,89% | -3,60% | US$1.468.651 | US$253,75 | 1.226.945.031 SCS |
| 1750 |  MSQUARE GLOBAL MSQ | US$0,2417 | -3,38% | 0,46% | US$1.448.063 | US$29.362,91 | 5.990.103 MSQ |
Tabel di atas menampilkan halaman 35 dari total 170 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.