Data Historis Harga Kripto 23/04/2026
Daftar harga kripto yang direkam pada tanggal 23/04/2026, mencakup 8.484 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Neutron NTRN | US$0,002990 | -0,80% | 15,30% | US$1.803.056 | US$706.623 | 602.982.078 NTRN |
| 1652 |  IBM Tokenized Stock (Ondo) IBMon | US$233,85 | -1,26% | -7,89% | US$1.797.750 | US$894.065 | 7.688 IBMon |
| 1653 |  Statter Network STT | US$0,03561 | 1,86% | -19,95% | US$1.792.952 | US$84.081,04 | 50.344.589 STT |
| 1654 |  Shrapnel SHRAP | US$0,0006313 | -3,29% | 7,87% | US$1.802.582 | US$6,19 | 2.855.215.307 SHRAP |
| 1655 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$83,32 | -2,14% | -3,90% | US$1.818.415 | US$616.695 | 21.825 COPXon |
| 1656 |  TOPGOAL GOAL | US$0,003311 | 0,01% | 0,03% | US$1.800.313 | - | 543.750.000 GOAL |
| 1657 |  Zenon ZNN | US$0,2837 | -3,33% | 8,75% | US$1.795.905 | US$212,63 | 6.330.750 ZNN |
| 1658 |  PLAYA3ULL GAMES 3ULL | US$0,0001236 | -1,88% | 26,26% | US$1.790.754 | US$230.169 | 14.486.663.082 3ULL |
| 1659 |  Wise Monkey MONKY | US$0,0000002100 | -1,14% | -0,29% | US$1.797.135 | US$158.424 | 8.500.000.000.000 MONKY |
| 1660 |  Areum AREA | US$0,01518 | -4,34% | 21,65% | US$1.788.562 | US$1.031,76 | 117.860.866 AREA |
| 1661 |  Visa Tokenized Stock (Ondo) Von | US$308,73 | -0,88% | -2,06% | US$1.787.798 | US$1.009.194 | 5.791 Von |
| 1662 |  Dynex DNX | US$0,01668 | -1,73% | 4,04% | US$1.785.687 | US$84.520,39 | 107.044.883 DNX |
| 1663 |  Anduril tokenized stock (PreStocks) ANDURIL | US$154,98 | 2,46% | 13,62% | US$1.774.456 | US$766.224 | 11.450 ANDURIL |
| 1664 |  ArbDoge AI AIDOGE | - | -5,64% | -3,51% | US$1.765.570 | US$568.411 | 174.455.896.934.211.008 AIDOGE |
| 1665 |  Voxies VOXEL | US$0,006895 | 1,17% | -0,55% | US$1.754.777 | US$62.846,68 | 254.486.481 VOXEL |
| 1666 |  GAIA GAIA | US$0,01035 | 0,90% | -11,10% | US$1.758.723 | US$924.886 | 170.000.000 GAIA |
| 1667 |  Rai Reflex Index RAI | US$3,14 | -0,41% | -6,91% | US$1.759.143 | US$4,01 | 559.419 RAI |
| 1668 |  Signum SIGNA | US$0,0008244 | 1,01% | 1,66% | US$1.755.836 | US$9.770,48 | 2.129.891.582 SIGNA |
| 1669 |  SafeCoin SAFE | US$0,06324 | 5,43% | 77,78% | US$1.753.927 | US$40,23 | 27.735.063 SAFE |
| 1670 |  zKML ZKML | US$0,01812 | -3,46% | 9,93% | US$1.748.487 | US$562,12 | 96.501.264 ZKML |
| 1671 |  BitcoinOS BOS | US$0,0004060 | 0,33% | 9,01% | US$1.751.468 | US$93.403,27 | 4.313.800.000 BOS |
| 1672 |  RETARDIO RETARDIO | US$0,001785 | 2,19% | -17,49% | US$1.741.956 | US$611.799 | 975.671.265 RETARDIO |
| 1673 |  Fluence FLT | US$0,006236 | -2,64% | 1,25% | US$1.737.320 | US$146.559 | 278.612.853 FLT |
| 1674 |  ChainSwap CSWAP | US$0,001868 | -8,78% | -20,85% | US$1.726.977 | US$4.611,35 | 924.289.610 CSWAP |
| 1675 |  Broadcom tokenized stock (xStock) AVGOX | US$423,08 | -0,07% | 5,65% | US$1.713.487 | US$1.008.051 | 4.050 AVGOX |
| 1676 |  Aleph Zero AZERO | US$0,006418 | -8,32% | 46,75% | US$1.712.267 | US$133.760 | 266.778.951 AZERO |
| 1677 |  Monkey Cult MOLT | US$0,001705 | 15,66% | 13,37% | US$1.705.334 | US$162.965 | 999.999.937 MOLT |
| 1678 |  UniBot UNIBOT | US$1,71 | 40,52% | 86,71% | US$1.708.173 | US$1.410,90 | 1.000.000 UNIBOT |
| 1679 |  Perpetual Protocol PERP | US$0,02580 | -0,99% | -5,15% | US$1.702.929 | US$194.982 | 66.002.157 PERP |
| 1680 |  SolCex SOLCEX | US$0,002185 | -1,01% | 9,18% | US$1.704.224 | US$25.612,27 | 780.000.000 SOLCEX |
| 1681 |  Karate Combat KARATE | US$0,00002541 | 0,00% | 0,00% | US$1.693.678 | - | 66.649.473.128 KARATE |
| 1682 |  Xcellar XCL | US$0,001814 | -3,29% | -13,69% | US$1.692.453 | US$3.460,39 | 933.000.000 XCL |
| 1683 |  Holdstation HOLD | US$0,2131 | 0,85% | 2,99% | US$1.684.264 | US$128.438 | 7.903.700 HOLD |
| 1684 |  CatCoin CAT | - | -1,33% | -4,93% | US$1.681.785 | US$1.323.681 | 50.000.000.000.000.000 CAT |
| 1685 |  Cypherium CPH | US$0,004377 | -3,45% | -6,02% | US$1.675.985 | US$58.284,47 | 382.951.230 CPH |
| 1686 |  SIGMA SIGMA | US$0,001866 | 1,37% | -15,94% | US$1.679.513 | US$955.980 | 899.849.203 SIGMA |
| 1687 |  UNCX Network UNCX | US$35,80 | 1,98% | -1,98% | US$1.669.922 | US$104,40 | 46.642 UNCX |
| 1688 |  Roaring Kitty ROAR | US$0,001669 | -1,58% | 9,01% | US$1.669.207 | US$211.099 | 1.000.000.000 ROAR |
| 1689 |  SunContract SNC | US$0,02340 | -1,04% | -0,83% | US$1.663.911 | US$188.510 | 71.101.186 SNC |
| 1690 |  Kin KIN | US$0,0000006000 | -1,17% | -3,26% | US$1.663.250 | US$54.200,90 | 2.757.861.681.637 KIN |
| 1691 |  Saros SAROS | US$0,0005360 | -16,28% | 7,01% | US$1.666.242 | US$777.212 | 3.108.817.823 SAROS |
| 1692 |  Linde plc Tokenized Stock (Ondo) LINon | US$510,20 | 1,80% | 1,45% | US$1.657.049 | US$851.340 | 3.248 LINon |
| 1693 |  Mythos MYTH | US$0,001920 | -6,62% | -1,40% | US$1.655.782 | US$3.964,02 | 862.522.125 MYTH |
| 1694 |  Napoli Fan Token NAP | US$0,2923 | -1,25% | -8,93% | US$1.646.744 | US$161.262 | 5.633.057 NAP |
| 1695 |  Azit AZIT | US$0,003912 | -0,24% | -1,85% | US$1.652.968 | US$30.223,71 | 422.498.597 AZIT |
| 1696 |  Myria MYRIA | US$0,00003399 | -7,46% | -3,74% | US$1.646.409 | US$85.465,10 | 48.443.492.437 MYRIA |
| 1697 |  EVDC Network EVDC | US$0,00002584 | 0,24% | 2,07% | US$1.633.898 | US$170.218 | 63.230.072.625 EVDC |
| 1698 |  aiPump AIPUMP | US$0,004305 | 9,11% | 9,35% | US$1.638.717 | US$3.899,41 | 380.666.741 AIPUMP |
| 1699 |  MXC MXC | US$0,0005100 | 1,75% | -15,20% | US$1.636.982 | US$2.208,29 | 3.209.762.743 MXC |
| 1700 |  Block (blockstreet.xyz) BLOCK | US$0,003554 | 3,77% | -0,08% | US$1.634.872 | US$448.025 | 460.000.000 BLOCK |
Tabel di atas menampilkan halaman 34 dari total 170 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.