Data Historis Harga Kripto 23/04/2026
Daftar harga kripto yang direkam pada tanggal 23/04/2026, mencakup 8.484 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  W Coin WCO | US$0,0001813 | -5,40% | -9,04% | US$1.181.139 | US$151.891 | 6.516.031.311 WCO |
| 1852 |  LinqAI LNQ | US$0,003293 | -2,10% | 72,63% | US$1.172.047 | US$160.137 | 355.903.057 LNQ |
| 1853 |  BASE BASE | US$0,000001250 | -4,70% | 2,48% | US$1.158.594 | - | 929.459.163.372 BASE |
| 1854 |  My Lovely Planet MLC | US$0,01129 | -0,91% | -12,53% | US$1.157.701 | US$76.962,06 | 102.530.806 MLC |
| 1855 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$933,23 | -1,24% | 2,29% | US$1.161.014 | US$1.124.065 | 1.244 GSon |
| 1856 |  dForce DF | US$0,001152 | -10,33% | -19,54% | US$1.151.573 | US$23.975,53 | 999.926.147 DF |
| 1857 |  AirSwap AST | US$0,006600 | -2,94% | -4,35% | US$1.151.565 | US$16.884,41 | 174.479.533 AST |
| 1858 |  Artyfact ARTY | US$0,05911 | -5,12% | -14,71% | US$1.151.449 | US$1.236.389 | 19.480.227 ARTY |
| 1859 |  XRP Healthcare XRPH | US$0,01619 | 0,87% | 4,15% | US$1.145.040 | US$66.910,47 | 70.708.715 XRPH |
| 1860 |  SubQuery Network SQT | US$0,0003032 | -0,08% | 0,29% | US$1.148.085 | US$75.717,22 | 3.786.738.542 SQT |
| 1861 |  ICHI ICHI | US$0,1217 | 0,35% | 6,27% | US$1.141.864 | - | 9.379.473 ICHI |
| 1862 |  Datagram Network DGRAM | US$0,0005777 | 133,44% | 590,44% | US$1.207.776 | US$6.172.950 | 2.090.570.000 DGRAM |
| 1863 |  Bitcoin 2 BTC2 | US$0,06222 | 1,98% | -2,49% | US$1.146.943 | US$10.018,93 | 18.433.300 BTC2 |
| 1864 |  Pandora PANDORA | US$113,96 | -5,71% | 5,72% | US$1.139.630 | - | 10.000 PANDORA |
| 1865 |  xAI tokenized stock (PreStocks) XAI | US$103,96 | 2,91% | 0,57% | US$1.136.804 | - | 10.935 XAI |
| 1866 |  UnitedHealth tokenized stock (xStock) UNHX | US$360,69 | 0,20% | 11,81% | US$1.136.159 | US$63.586,43 | 3.150 UNHX |
| 1867 |  Saito SAITO | US$0,0005725 | 0,21% | -0,20% | US$1.133.195 | US$34.371,86 | 1.979.292.275 SAITO |
| 1868 |  Kinic KINIC | US$0,3942 | -0,38% | -6,48% | US$1.130.843 | US$16,71 | 2.868.620 KINIC |
| 1869 |  catwifmask MASK | US$0,001127 | -2,34% | -11,52% | US$1.126.772 | US$249.541 | 999.771.729 MASK |
| 1870 |  Chickencoin CHKN | US$0,00000002000 | -1,95% | -0,66% | US$1.123.282 | US$77.393,50 | 64.239.000.000.000 CHKN |
| 1871 |  Nike Tokenized Stock (Ondo) NKEon | US$45,71 | -1,36% | -1,62% | US$1.115.163 | US$1.030.791 | 24.399 NKEon |
| 1872 |  Rizzmas RIZZMAS | US$0,000002240 | -1,65% | -8,31% | US$1.116.326 | US$876.773 | 497.317.755.864 RIZZMAS |
| 1873 |  Streamr DATA | US$0,0008799 | 1,33% | -7,14% | US$1.111.404 | US$107.956 | 1.263.103.853 DATA |
| 1874 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$151,66 | -2,08% | 3,24% | US$1.101.280 | US$806.432 | 7.261 EWYon |
| 1875 |  CatSlap SLAP | US$0,0002532 | -3,45% | -0,26% | US$1.106.804 | - | 4.370.972.477 SLAP |
| 1876 |  Netflix Tokenized Stock (Ondo) NFLXon | US$927,74 | -0,17% | -5,13% | US$1.102.277 | US$1.621.406 | 1.188 NFLXon |
| 1877 |  PayPal Tokenized Stock (Ondo) PYPLon | US$49,73 | -3,26% | -0,08% | US$1.100.704 | US$697.189 | 22.136 PYPLon |
| 1878 |  SIDUS SIDUS | US$0,00006112 | -1,31% | -15,79% | US$1.098.788 | US$69.713,64 | 17.978.824.284 SIDUS |
| 1879 |  Paparazzi Token PAPARAZZI | US$0,0001663 | -9,05% | -33,51% | US$1.154.575 | US$28.928,27 | 6.944.444.439 PAPARAZZI |
| 1880 |  1 coin can change your life 1 | US$0,001082 | -5,28% | -21,79% | US$1.081.927 | US$151.005 | 999.843.563 1 |
| 1881 |  MON MON | US$0,001837 | -10,88% | -26,47% | US$1.090.811 | US$75.286,72 | 593.782.391 MON |
| 1882 |  Pepes Dog ZEUS | - | -15,15% | 1,28% | US$1.088.361 | US$1.130.241 | 420.690.000.000.000 ZEUS |
| 1883 |  Shina Inu SHI | US$0,00000009000 | 1,03% | -0,87% | US$1.089.341 | US$27.965,33 | 12.215.422.502.184 SHI |
| 1884 |  Moon Tropica CAH | US$0,3617 | 10,78% | 11,16% | US$1.082.296 | - | 2.992.500 CAH |
| 1885 |  Kimchi (CTO) KIMCHI | US$0,000001120 | -36,46% | 12,96% | US$1.119.520 | US$148.302 | 1.000.000.000.000 KIMCHI |
| 1886 |  END END | US$0,008449 | 0,00% | -3,67% | US$1.079.750 | - | 127.803.056 END |
| 1887 |  SALT SALT | US$0,008996 | -1,26% | -5,90% | US$1.079.487 | US$51,58 | 119.999.995 SALT |
| 1888 |  Intuit Tokenized Stock (Ondo) INTUon | US$385,53 | -3,12% | -1,52% | US$1.071.873 | US$694.673 | 2.780 INTUon |
| 1889 |  Suzuverse SGT | US$0,1069 | -0,36% | 6,84% | US$1.074.928 | US$216.731 | 10.052.927 SGT |
| 1890 |  IDRX IDRX | US$0,00005799 | -0,62% | -0,57% | US$1.074.828 | US$3.555,58 | 18.534.124.233 IDRX |
| 1891 |  BABB BAX | US$0,00001289 | -7,84% | -13,14% | US$1.074.686 | US$13.400,17 | 83.359.463.255 BAX |
| 1892 |  MCN MCN | US$0,08943 | 2,19% | -2,91% | US$1.073.167 | US$11.159,55 | 12.000.000 MCN |
| 1893 |  ZygoSwap ZSWAP | US$0,001087 | 2,45% | -1,45% | US$1.063.743 | US$287.930 | 979.000.000 ZSWAP |
| 1894 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$55,03 | 0,14% | -6,76% | US$1.072.183 | US$501.701 | 19.483 SQQQon |
| 1895 |  Taker TAKER | US$0,006331 | -5,85% | -60,40% | US$1.076.201 | US$170.312 | 170.000.000 TAKER |
| 1896 |  Brett (ETH) BRETT | US$0,01541 | -2,62% | 29,52% | US$1.069.460 | US$108.271 | 69.420.000 BRETT |
| 1897 |  Mastercard Tokenized Stock (Ondo) MAon | US$505,37 | -1,13% | -3,08% | US$1.072.009 | US$1.778.254 | 2.121 MAon |
| 1898 |  Push Protocol PUSH | US$0,01179 | 0,58% | 0,59% | US$1.064.018 | US$419.477 | 90.236.482 PUSH |
| 1899 |  Hachiko Inu HACHIKO | US$0,001138 | -0,54% | -22,35% | US$1.063.355 | US$45.188,88 | 934.438.853 HACHIKO |
| 1900 |  Enigma ENX | US$0,01673 | -2,92% | -14,81% | US$1.062.192 | US$1.205,23 | 63.497.611 ENX |
Tabel di atas menampilkan halaman 38 dari total 170 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.