Data Historis Harga Kripto 23/04/2026
Daftar harga kripto yang direkam pada tanggal 23/04/2026, mencakup 8.484 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Mother Iggy MOTHER | US$0,0009726 | -0,67% | 3,89% | US$959.076 | US$120.204 | 986.143.154 MOTHER |
| 1952 |  Neuron NRN | US$0,002596 | -0,12% | -18,16% | US$954.904 | US$11.715,29 | 367.829.458 NRN |
| 1953 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$22,33 | -3,60% | 0,25% | US$960.500 | US$1.089.651 | 43.008 BMNRon |
| 1954 |  Novo Nordisk tokenized stock (xStock) NVOX | US$38,44 | -1,61% | -6,22% | US$953.312 | US$1.499,07 | 24.800 NVOX |
| 1955 |  Oklo Tokenized Stock (Ondo) OKLOon | US$78,20 | 9,61% | 22,46% | US$950.466 | US$1.720.190 | 12.154 OKLOon |
| 1956 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$238,02 | 4,93% | 1,23% | US$952.079 | US$25,78 | 4.000 JNJX |
| 1957 |  Xavier: Renegade Angel XAVIER | US$0,0009507 | -5,60% | -3,51% | US$950.594 | US$3.151,37 | 999.865.898 XAVIER |
| 1958 |  Houdini Swap LOCK | US$0,01018 | -7,92% | -89,12% | US$923.915 | - | 90.790.012 LOCK |
| 1959 |  AgentLISA LISA | US$0,004380 | -0,01% | 1,95% | US$947.041 | US$2.300,63 | 216.225.000 LISA |
| 1960 |  MAGA (maga-hat.vip) MAGA | US$0,000002460 | -14,69% | 94,43% | US$961.920 | US$259.408 | 390.258.895.840 MAGA |
| 1961 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$83,07 | -0,24% | -0,28% | US$943.076 | US$477,74 | 11.352 HYGon |
| 1962 |  Dione Protocol DIONE | US$0,00007846 | -13,99% | -15,97% | US$943.565 | US$54.401,53 | 12.025.470.159 DIONE |
| 1963 |  Goldman Sachs tokenized stock (xStock) GSX | US$943,54 | 1,24% | 4,21% | US$943.540 | US$91,52 | 1.000 GSX |
| 1964 |  X Money XMONEY | US$0,001150 | -5,66% | 0,25% | US$944.971 | US$8.618,39 | 821.720.011 XMONEY |
| 1965 |  PlayDapp PDA | US$0,001450 | -0,54% | 1,82% | US$941.690 | US$7.424,79 | 649.363.623 PDA |
| 1966 |  Minati Coin MNTC | US$0,1498 | -15,02% | 7,56% | US$940.218 | US$5.463,59 | 6.275.000 MNTC |
| 1967 |  TCOM Global TCOM | US$0,01011 | -0,99% | -8,02% | US$930.557 | US$702.615 | 92.000.000 TCOM |
| 1968 |  老子 老子 | US$0,0009207 | -5,75% | -2,26% | US$920.670 | US$2.645.609 | 1.000.000.000 老子 |
| 1969 |  SwarmNode.ai SNAI | US$0,0009231 | -6,29% | 3,62% | US$923.056 | US$81.149,35 | 999.998.683 SNAI |
| 1970 |  Spain National Fan Token SNFT | US$0,03994 | 2,39% | 2,52% | US$914.757 | US$61.919,18 | 22.903.472 SNFT |
| 1971 |  NuriTopia NBLU | US$0,0003717 | -0,19% | -2,17% | US$910.656 | US$29.505,04 | 2.450.171.723 NBLU |
| 1972 |  Shiba Predator QOM | - | -2,49% | 0,65% | US$910.411 | - | 599.886.333.333.333 QOM |
| 1973 |  WHY WHY | - | -3,29% | -0,10% | US$915.762 | US$133.156 | 420.000.000.000.000 WHY |
| 1974 |  MetaCene MAK | US$0,001749 | 0,20% | -0,01% | US$911.170 | US$7.867,99 | 521.082.165 MAK |
| 1975 |  Disney Tokenized Stock (Ondo) DISon | US$103,51 | -1,66% | -0,76% | US$909.324 | US$685.636 | 8.785 DISon |
| 1976 |  e-Radix EXRD | US$0,001296 | -0,77% | 3,58% | US$905.435 | - | 698.377.352 EXRD |
| 1977 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$311,87 | -0,10% | 0,62% | US$904.423 | US$353,56 | 2.900 JPMX |
| 1978 |  KIRA KEX | US$0,004389 | 0,68% | -1,66% | US$902.219 | - | 205.566.066 KEX |
| 1979 |  DeFi DEFI | US$0,0002593 | 8,49% | -1,61% | US$900.052 | US$114.631 | 3.471.563.797 DEFI |
| 1980 |  Serum SRM | US$0,003438 | -9,19% | -12,47% | US$904.953 | US$153.833 | 263.244.669 SRM |
| 1981 |  DeFi Kingdoms JEWEL | US$0,007889 | 2,64% | 2,75% | US$895.746 | US$57,35 | 113.537.457 JEWEL |
| 1982 |  TrainCoin TRAIN | US$0,1354 | 1,00% | -0,22% | US$892.638 | US$147.201 | 6.592.219 TRAIN |
| 1983 |  Trading and Payment Token TPTU | US$0,05959 | -1,59% | -1,64% | US$893.882 | US$126.789 | 15.000.000 TPTU |
| 1984 |  OmniFlix Network FLIX | US$0,003564 | 11,72% | 142,47% | US$893.789 | - | 250.758.585 FLIX |
| 1985 |  8-Bit Coin COIN | US$0,00002972 | -2,44% | -0,72% | US$891.717 | - | 30.000.000.000 COIN |
| 1986 |  META FINANCIAL AI MEFAI | US$0,001533 | 0,21% | 5,97% | US$886.308 | US$181.232 | 578.177.633 MEFAI |
| 1987 |  Gamium GMM | US$0,00001814 | -1,37% | -20,18% | US$888.460 | US$919,39 | 48.964.866.146 GMM |
| 1988 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$438,20 | -2,08% | -0,21% | US$878.535 | US$702.391 | 2.005 SPGIon |
| 1989 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$27,17 | -6,26% | -3,83% | US$879.902 | US$799.890 | 32.386 SMCIon |
| 1990 |  Atomic Wallet Coin AWC | US$0,08333 | 0,00% | 1,33% | US$883.613 | - | 10.603.659 AWC |
| 1991 |  Sportbet.one Token SBET | US$0,006975 | 0,03% | 0,06% | US$879.740 | US$75.814,03 | 126.120.568 SBET |
| 1992 |  Ultraround Money CIRCLE | US$1,00 | -4,50% | 0,86% | US$877.495 | US$2.509,76 | 873.474 CIRCLE |
| 1993 |  MSTR2100 MSTR | US$0,04242 | 12,74% | 30,84% | US$875.891 | US$242.343 | 20.645.815 MSTR |
| 1994 |  Salesforce Tokenized Stock (Ondo) CRMon | US$174,19 | -4,23% | -3,88% | US$874.755 | US$799.794 | 5.022 CRMon |
| 1995 |  v.systems VSYS | US$0,0002387 | 1,09% | 4,45% | US$876.337 | US$509.361 | 3.670.771.544 VSYS |
| 1996 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$136,70 | -0,44% | 0,83% | US$869.329 | US$752.056 | 6.359 QCOMon |
| 1997 |  Superp SUP | US$0,004117 | -1,14% | -3,97% | US$884.784 | US$155.614 | 214.929.829 SUP |
| 1998 |  DeFiChain DFI | US$0,001051 | 7,32% | 25,20% | US$871.070 | US$1.069,32 | 828.938.980 DFI |
| 1999 |  NanoByte Token NBT | US$0,0009186 | 1,97% | -4,83% | US$867.356 | US$634,14 | 944.183.141 NBT |
| 2000 |  All.Art Protocol AART | US$0,0002047 | -2,55% | -4,32% | US$865.773 | US$2.288,92 | 4.229.166.172 AART |
Tabel di atas menampilkan halaman 40 dari total 170 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.