Data Historis Harga Kripto 23/04/2026
Daftar harga kripto yang direkam pada tanggal 23/04/2026, mencakup 8.484 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Midas The Minotaur MIDAS | US$0,00007021 | -0,60% | -3,05% | US$624.107 | US$9.437,68 | 8.888.888.888 MIDAS |
| 2152 |  Linde tokenized stock (xStock) LINX | US$503,56 | 1,27% | 0,95% | US$626.932 | US$1,42 | 1.245 LINX |
| 2153 |  LIQUIDIUM•TOKEN LIQ | US$0,02870 | 2,03% | 4,68% | US$626.364 | US$60.451,03 | 21.827.261 LIQ |
| 2154 |  EstateX ESX | US$0,0006563 | 0,93% | -15,26% | US$622.763 | US$1.604.532 | 948.881.137 ESX |
| 2155 |  Depinsim ESIM | US$0,004611 | 1,99% | 4,06% | US$620.186 | US$756.177 | 134.500.000 ESIM |
| 2156 |  PointPay PXP | US$0,02068 | -2,40% | 7,45% | US$620.311 | US$116.007 | 30.000.000 PXP |
| 2157 |  Thala THL | US$0,01265 | 1,34% | 6,21% | US$619.973 | US$83.259,29 | 49.015.380 THL |
| 2158 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$98,11 | -5,38% | -4,79% | US$619.609 | US$1.985,13 | 6.316 REMXon |
| 2159 |  LayerEdge EDGEN | US$0,002133 | -4,73% | 3,03% | US$618.646 | US$1.382.478 | 290.000.000 EDGEN |
| 2160 |  Bank of America tokenized stock (xStock) BACX | US$52,41 | -1,21% | -2,33% | US$613.721 | US$452,17 | 11.710 BACX |
| 2161 |  BasedAI BASEDAI | US$0,01811 | 26,57% | 15,95% | US$626.485 | US$4.117,85 | 34.599.420 BASEDAI |
| 2162 |  Silencio SLC | US$0,00003500 | -11,05% | -22,36% | US$610.046 | US$75.056,04 | 17.427.933.245 SLC |
| 2163 |  MongCoin $MONG | - | 60,54% | 81,39% | US$609.386 | US$28.900,52 | 581.196.039.603.956 $MONG |
| 2164 |  Bitcoin Atom BCA | US$0,03296 | -1,15% | 6,04% | US$607.020 | - | 18.418.931 BCA |
| 2165 |  Talken TALK | US$0,001571 | 0,29% | -30,55% | US$607.452 | US$371,93 | 386.575.332 TALK |
| 2166 |  Packet PKT | US$0,0001421 | 0,00% | 0,29% | US$603.432 | - | 4.245.392.097 PKT |
| 2167 |  Multibit MUBI | US$0,0006374 | -6,60% | -38,95% | US$605.531 | US$99.090,64 | 950.000.000 MUBI |
| 2168 |  Matchain MAT | US$0,03849 | -6,25% | -11,92% | US$604.052 | US$901.159 | 15.693.992 MAT |
| 2169 |  Pussy Financial PUSSY | US$0,000003640 | -1,59% | 7,43% | US$600.117 | US$768,71 | 164.756.994.741 PUSSY |
| 2170 |  Shark Cat SC | US$0,0006043 | -3,28% | -4,97% | US$598.185 | US$160.369 | 989.895.519 SC |
| 2171 |  Ultiverse ULTI | US$0,00007853 | 16,96% | 17,82% | US$597.668 | US$79.536,72 | 7.611.112.209 ULTI |
| 2172 |  HOME3 HTS | US$0,006334 | -2,89% | 44,30% | US$592.190 | - | 93.500.000 HTS |
| 2173 |  VinuChain VC | US$0,0006154 | 0,82% | -9,66% | US$595.124 | US$236.060 | 967.128.436 VC |
| 2174 |  WhiteBridge Network WBAI | US$0,002013 | 5,77% | 22,42% | US$594.658 | US$212.514 | 295.446.085 WBAI |
| 2175 |  Garlicoin GRLC | US$0,008612 | 0,07% | 14,66% | US$593.164 | US$7,65 | 68.877.224 GRLC |
| 2176 |  SatLayer SLAY | US$0,0009721 | -1,61% | -7,44% | US$592.027 | US$2.590,67 | 609.000.000 SLAY |
| 2177 |  Vector Smart Gas VSG | US$0,00005912 | -0,32% | -3,25% | US$591.209 | US$139.071 | 10.000.000.000 VSG |
| 2178 |  Buckazoids Buckazoids | US$0,0005896 | 17,50% | 17,93% | US$589.570 | US$153.866 | 999.893.175 Buckazoids |
| 2179 |  BonusCloud BXC | US$0,0001752 | 0,03% | 0,11% | US$587.368 | US$390,12 | 3.352.137.888 BXC |
| 2180 |  TTcoin Network TC | US$0,0001193 | -0,26% | -1,16% | US$586.870 | US$328.967 | 4.918.587.317 TC |
| 2181 |  Switchboard Protocol SWTCH | US$0,003434 | 3,31% | -1,72% | US$589.329 | US$1.542.826 | 171.606.373 SWTCH |
| 2182 |  XELS XELS | US$0,02785 | 0,17% | 3,21% | US$584.758 | US$69.917,37 | 21.000.000 XELS |
| 2183 |  黑马 黑马 | US$0,0005812 | -7,84% | 58,22% | US$581.176 | US$435.028 | 1.000.000.000 黑马 |
| 2184 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2185 |  Thermo Fisher tokenized stock (xStock) TMOX | US$461,27 | -9,68% | -10,71% | US$581.200 | US$315,33 | 1.260 TMOX |
| 2186 |  Crowny CRWNY | US$0,001253 | 7,82% | 5,29% | US$579.081 | - | 462.191.889 CRWNY |
| 2187 |  Humanode HMND | US$0,002801 | -0,22% | -4,82% | US$576.324 | US$123.900 | 205.745.305 HMND |
| 2188 |  Everton Fan Token EFC | US$0,07695 | -2,31% | -4,64% | US$576.279 | US$80.522,78 | 7.489.182 EFC |
| 2189 |  Bitcoin Bam BTCBAM | US$0,05598 | 0,05% | -0,90% | US$575.283 | US$17.368,79 | 10.276.739 BTCBAM |
| 2190 |  Atlas Navi NAVI | US$0,003548 | -2,26% | -8,40% | US$573.775 | US$124.203 | 161.706.684 NAVI |
| 2191 |  Trog TROG | US$0,000001360 | -7,69% | 24,50% | US$574.108 | US$2.431,36 | 420.690.000.000 TROG |
| 2192 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$18,34 | -3,41% | -3,60% | US$564.123 | US$794.157 | 30.752 SOFIon |
| 2193 |  KoKoK The Roach KOKOK | US$0,002863 | 1,59% | 2,36% | US$572.504 | US$3.249,60 | 199.996.435 KOKOK |
| 2194 |  Nuco.cloud NCDT | US$0,01143 | -0,02% | -0,57% | US$571.465 | US$66.822,43 | 50.000.000 NCDT |
| 2195 |  Billy BILLY | US$0,0006212 | 0,95% | -2,18% | US$581.489 | US$64.859,77 | 936.137.657 BILLY |
| 2196 |  Qubit QBIT | US$0,0005719 | -2,84% | -6,67% | US$567.592 | US$128,34 | 992.500.000 QBIT |
| 2197 |  Fautor FTR | US$0,0006185 | 24,89% | 22,09% | US$561.745 | US$927,95 | 908.262.718 FTR |
| 2198 |  Dolan Duck DOLAN | US$0,005701 | -8,96% | -27,42% | US$560.063 | US$107.119 | 98.235.225 DOLAN |
| 2199 |  Retard Finder Coin RFC | US$0,0005775 | -0,33% | -1,70% | US$555.335 | US$60.963,89 | 961.550.031 RFC |
| 2200 |  Spotify Tokenized Stock (Ondo) SPOTon | US$514,30 | -1,31% | -1,96% | US$553.377 | US$741.351 | 1.076 SPOTon |
Tabel di atas menampilkan halaman 44 dari total 170 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.