Data Historis Harga Kripto 23/04/2026
Daftar harga kripto yang direkam pada tanggal 23/04/2026, mencakup 8.484 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  MetaArena TIMI | US$0,001019 | 9,96% | -7,29% | US$405.790 | US$128.863 | 398.248.611 TIMI |
| 2352 |  Ispolink ISP | US$0,00004984 | -3,11% | -2,63% | US$402.783 | US$75.641,40 | 8.081.561.783 ISP |
| 2353 |  Hush HUSH | US$0,03353 | 0,00% | 0,00% | US$402.065 | - | 11.991.948 HUSH |
| 2354 |  Gasspas GASS | - | -4,47% | 23,40% | US$401.962 | US$42.201,48 | 420.690.000.000.000 GASS |
| 2355 |  K21 K21 | US$0,02185 | -1,37% | -2,20% | US$401.669 | - | 18.385.349 K21 |
| 2356 |  Didi Bam Bam DDBAM | US$0,01904 | -2,11% | -5,78% | US$399.886 | US$13.307,16 | 21.000.000 DDBAM |
| 2357 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$11,86 | 0,52% | 4,14% | US$398.652 | US$726.016 | 33.627 MARAon |
| 2358 |  Vyvo Coin VSC | US$0,0004205 | 1,69% | -14,56% | US$395.829 | US$10.865,10 | 941.351.172 VSC |
| 2359 |  Geeq GEEQ | US$0,01026 | 5,75% | -9,16% | US$395.183 | US$186.158 | 38.522.222 GEEQ |
| 2360 |  Alpha ALPHA | US$0,0003950 | -1,18% | 6,51% | US$394.998 | US$15.500,70 | 999.998.635 ALPHA |
| 2361 |  ICB Network ICBX | US$0,00002044 | -1,03% | -6,44% | US$394.327 | US$15.502,95 | 19.292.413.946 ICBX |
| 2362 |  Camino Network CAM | US$0,001213 | 1,28% | -0,23% | US$394.869 | US$8.314,05 | 325.415.728 CAM |
| 2363 |  BullDogito BDOGITO | US$0,001242 | -1,09% | 0,58% | US$394.594 | - | 317.721.483 BDOGITO |
| 2364 |  Waffles Davincij15's Cat $WAFFLES | US$0,0004411 | -1,82% | -7,01% | US$394.518 | US$340,76 | 894.466.543 $WAFFLES |
| 2365 |  Mirror Protocol MIR | US$0,005073 | -6,16% | -1,35% | US$394.409 | US$3.301,38 | 77.742.680 MIR |
| 2366 |  Ucan fix life in1day 1 | US$0,0003936 | -9,47% | 21,51% | US$393.584 | US$151.843 | 1.000.000.000 1 |
| 2367 |  Redacted RDAC | US$0,001156 | -1,24% | 4,32% | US$396.306 | US$1.801,81 | 342.889.557 RDAC |
| 2368 |  Samsunspor Fan Token SAM | US$0,1845 | 1,95% | 2,57% | US$389.718 | US$157.874 | 2.111.909 SAM |
| 2369 |  myDID SYL | US$0,00005032 | 0,21% | -3,62% | US$388.871 | US$20.766,33 | 7.728.437.007 SYL |
| 2370 |  Let's BONK LetsBONK | US$0,005653 | -8,24% | -8,75% | US$390.001 | US$198.976 | 68.987.640 LetsBONK |
| 2371 |  WeSendit WSI | US$0,0004646 | -1,09% | 1,76% | US$387.793 | US$206,59 | 834.649.565 WSI |
| 2372 |  R2 Protocol R2 | US$0,003734 | -9,30% | 8,59% | US$388.299 | US$1.520.648 | 104.000.000 R2 |
| 2373 |  Hive Intelligence HINT | US$0,0008394 | 0,32% | 0,44% | US$386.458 | US$232.817 | 460.375.000 HINT |
| 2374 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$85,55 | -4,61% | 4,95% | US$385.772 | US$756.579 | 4.510 RKLBon |
| 2375 |  Tron Bull TBULL | US$0,0003836 | 0,54% | 0,87% | US$383.566 | - | 999.999.997 TBULL |
| 2376 |  ETHEREUM IS GOOD EBULL | US$0,00003829 | -10,10% | 99,03% | US$382.914 | US$47.160,65 | 10.000.000.000 EBULL |
| 2377 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$18,29 | -0,21% | 8,82% | US$382.811 | US$728.965 | 20.934 RIOTon |
| 2378 |  Cakepie CKP | US$0,5570 | 4,14% | -2,74% | US$379.241 | US$1,17 | 680.848 CKP |
| 2379 |  Janitor JANITOR | US$0,0003692 | 7,52% | 56,32% | US$369.155 | US$146.900 | 1.000.000.000 JANITOR |
| 2380 |  X-PASS XPASS | US$0,002617 | -3,76% | -14,00% | US$379.462 | US$15.891,92 | 145.000.000 XPASS |
| 2381 |  0xBitcoin 0xBTC | US$0,03889 | -28,98% | 14,22% | US$377.493 | - | 9.706.750 0xBTC |
| 2382 |  IVPAY IVPAY | US$0,0003981 | -4,14% | -17,78% | US$377.786 | US$33.522,05 | 948.902.766 IVPAY |
| 2383 |  SafeMoon Inu SMI | US$0,0000003800 | -2,12% | -0,02% | US$377.397 | - | 1.000.000.000.000 SMI |
| 2384 |  Accenture tokenized stock (xStock) ACNX | US$179,43 | -7,26% | -9,76% | US$376.813 | US$1.615,65 | 2.100 ACNX |
| 2385 |  JetTon Games JETTON | US$0,03328 | 0,12% | -1,50% | US$378.005 | US$60.114,39 | 11.358.320 JETTON |
| 2386 |  R0AR 1R0R | US$0,0009061 | -1,97% | -1,88% | US$374.913 | US$54.051,19 | 413.782.197 1R0R |
| 2387 |  DOYR DOYR | US$0,0003695 | -0,36% | 26,10% | US$369.459 | US$532.748 | 1.000.000.000 DOYR |
| 2388 |  Unifi Protocol DAO UNFI | US$0,03898 | -1,65% | -4,19% | US$372.175 | US$123.651 | 9.548.650 UNFI |
| 2389 |  Polkamarkets POLK | US$0,004194 | 3,24% | 1,90% | US$385.934 | US$502,80 | 92.009.791 POLK |
| 2390 |  enfineo ENF | US$0,009097 | -10,17% | -11,66% | US$369.625 | US$28.522,07 | 40.631.723 ENF |
| 2391 |  ZKWASM ZKWASM | US$0,003610 | 0,30% | 0,04% | US$369.072 | US$209.713 | 102.222.222 ZKWASM |
| 2392 |  Feathercoin FTC | US$0,001560 | -0,28% | 3,88% | US$369.179 | - | 236.600.238 FTC |
| 2393 |  PAW PAW | - | 24,08% | 4,42% | US$366.416 | US$55.054,83 | 947.958.529.404.516 PAW |
| 2394 |  Bomb Crypto (BNB) BCOIN | US$0,004630 | -0,51% | -0,38% | US$365.761 | - | 79.001.713 BCOIN |
| 2395 |  VIDT DAO VIDT | US$0,0004226 | 0,00% | 3,86% | US$367.584 | - | 869.795.245 VIDT |
| 2396 |  VentureMind AI VNTR | US$0,0008476 | -2,76% | -15,29% | US$367.023 | - | 432.996.944 VNTR |
| 2397 |  Groyper (groypereth.vip) GROYPER | US$0,003946 | -2,88% | 124,04% | US$366.936 | - | 93.000.000 GROYPER |
| 2398 |  BSCPAD BSCPAD | US$0,004605 | -0,47% | -1,26% | US$364.762 | - | 79.211.621 BSCPAD |
| 2399 |  Sekuya Multiverse SKYA | US$0,0006627 | -2,31% | 2,68% | US$364.420 | US$50.501,78 | 549.910.712 SKYA |
| 2400 |  RMRK RMRK | US$0,04005 | 7,08% | 30,29% | US$364.057 | US$187,77 | 9.090.949 RMRK |
Tabel di atas menampilkan halaman 48 dari total 170 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.