Data Historis Harga Kripto 23/04/2026
Daftar harga kripto yang direkam pada tanggal 23/04/2026, mencakup 8.484 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  GhibliCZ Ghibli | US$0,0005208 | -0,07% | 29,85% | US$445.595 | US$9.436,00 | 855.667.283 Ghibli |
| 2302 |  Reddit Tokenized Stock (Ondo) RDDTon | US$153,90 | -5,17% | -5,33% | US$444.252 | US$964.469 | 2.887 RDDTon |
| 2303 |  Dogechain DC | US$0,000004560 | 2,66% | 4,61% | US$441.490 | US$108.515 | 96.720.284.127 DC |
| 2304 |  X-Cash XCASH | US$0,000007020 | -0,66% | -6,73% | US$441.179 | - | 62.820.378.619 XCASH |
| 2305 |  LIKE LIKE | US$0,001331 | -1,52% | -13,66% | US$440.694 | US$134.499 | 331.159.918 LIKE |
| 2306 |  Vertus VERT | US$0,0008362 | -0,05% | -0,18% | US$440.836 | US$174.062 | 527.199.617 VERT |
| 2307 |  Griffin AI GAIN | US$0,0009897 | 21,09% | 36,58% | US$440.402 | US$1.630.782 | 445.000.747 GAIN |
| 2308 |  CryptoAutos AUTOS | US$0,0005598 | -24,46% | 10,88% | US$439.529 | US$5.814,60 | 785.188.814 AUTOS |
| 2309 |  Efforce WOZX | US$0,0008283 | 17,13% | -14,56% | US$436.619 | - | 527.135.519 WOZX |
| 2310 |  Pepoclown HONK | - | 0,02% | 29,95% | US$431.231 | - | 415.179.907.204.247 HONK |
| 2311 |  Spheron Network SPON | US$0,002016 | 0,84% | -0,43% | US$430.471 | US$77.334,36 | 213.504.167 SPON |
| 2312 |  Bridge AI BRG | US$0,00005370 | -2,85% | 10,63% | US$429.749 | US$94,04 | 8.002.167.205 BRG |
| 2313 |  Komodo KMD | US$0,003172 | -7,07% | -7,44% | US$431.185 | US$163.864 | 135.953.876 KMD |
| 2314 |  America Party AP | US$0,0004294 | -15,75% | 209,56% | US$429.433 | US$38.841,46 | 1.000.000.000 AP |
| 2315 |  Minted MTD | US$0,002317 | -0,33% | -0,83% | US$429.153 | US$81,48 | 185.207.721 MTD |
| 2316 |  First Convicted Raccon Fred FRED | US$0,0004279 | -6,74% | -12,57% | US$427.781 | US$34.150,11 | 999.817.667 FRED |
| 2317 |  Dino Tycoon TYCOON | US$0,001953 | -0,21% | -4,81% | US$427.447 | US$104.952 | 218.825.336 TYCOON |
| 2318 |  ROOBEE ROOBEE | US$0,0001042 | -0,13% | -0,73% | US$427.310 | US$89.138,80 | 4.102.063.740 ROOBEE |
| 2319 |  Kima Network KIMA | US$0,003856 | -12,17% | -46,46% | US$428.030 | US$22.549,49 | 110.991.426 KIMA |
| 2320 |  HAVAH HVH | US$0,00008195 | 5,07% | -6,97% | US$427.337 | US$46.952,36 | 5.214.434.424 HVH |
| 2321 |  Hord HORD | US$0,004808 | 6,84% | 109,79% | US$426.093 | - | 88.615.986 HORD |
| 2322 |  zkLink ZKL | US$0,0007923 | -18,56% | 26,91% | US$423.806 | US$587.222 | 534.876.984 ZKL |
| 2323 |  3space Art PACE | US$0,005891 | 10,02% | 2,15% | US$425.168 | US$3.330,54 | 72.171.512 PACE |
| 2324 |  Semantic Layer 42 | US$0,002833 | -26,42% | 1,71% | US$419.822 | US$10.551,54 | 148.166.667 42 |
| 2325 |  Bazaars BZR | US$67,38 | -1,91% | -0,69% | US$419.554 | US$424.070 | 6.227 BZR |
| 2326 |  EDENA EDENA | US$0,05537 | 11,35% | -11,74% | US$417.922 | US$41.532,01 | 7.548.255 EDENA |
| 2327 |  DecideAI DCD | US$0,0008563 | -0,62% | -12,50% | US$418.451 | US$65,17 | 488.677.471 DCD |
| 2328 |  OFFICIAL K-POP KPOP | US$0,00006450 | -3,03% | -16,69% | US$418.216 | - | 6.484.200.010 KPOP |
| 2329 |  Any Inu AI | US$0,0000009900 | 0,60% | -1,08% | US$417.158 | US$55.703,77 | 420.346.375.474 AI |
| 2330 |  Reflexer Ungovernance Token FLX | US$2,15 | -1,97% | -5,91% | US$417.045 | - | 193.796 FLX |
| 2331 |  LoungeM LZM | US$0,002526 | -5,85% | -3,24% | US$417.197 | US$61,97 | 165.155.587 LZM |
| 2332 |  QSTaR Q* | US$0,00004337 | 4,85% | -6,94% | US$416.187 | - | 9.596.124.336 Q* |
| 2333 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1445 | -4,79% | 5,30% | US$413.341 | US$174.338 | 2.860.921 SAUBER |
| 2334 |  TRVL (Dtravel) TRVL | US$0,0009982 | -2,31% | 2,78% | US$415.878 | US$73.316,70 | 416.648.589 TRVL |
| 2335 |  GOMBLE GM | US$0,001393 | -0,20% | -14,12% | US$413.277 | US$17.545,77 | 296.704.998 GM |
| 2336 |  Nitro NITRO | US$0,0000009800 | -1,78% | -12,43% | US$413.047 | US$137.657 | 420.000.000.000 NITRO |
| 2337 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$150,36 | 0,37% | -1,25% | US$412.737 | US$852.934 | 2.745 XOMon |
| 2338 |  eloncoin eloncoin | US$0,0000005800 | -13,11% | 69,88% | US$394.452 | US$11.335,40 | 685.219.781.741 eloncoin |
| 2339 |  TypeAI TYPE | US$0,04093 | -2,55% | -0,48% | US$409.305 | - | 10.000.000 TYPE |
| 2340 |  MILLI MILLI | US$0,000001580 | 3,70% | -5,91% | US$416.160 | US$48.656,25 | 263.000.052.729 MILLI |
| 2341 |  NULS NULS | US$0,003601 | 0,02% | 0,02% | US$411.425 | - | 114.245.635 NULS |
| 2342 |  LooksRare LOOKS | US$0,0004114 | 7,57% | 7,88% | US$411.326 | US$622.473 | 999.941.673 LOOKS |
| 2343 |  zkSwap Finance ZF | US$0,0006539 | -3,25% | -2,52% | US$410.241 | US$18.158,28 | 627.376.797 ZF |
| 2344 |  Taraxa TARA | US$0,00006718 | -27,37% | -26,75% | US$410.363 | US$89.483,76 | 6.108.240.010 TARA |
| 2345 |  Zap ZAP | US$0,001730 | -1,41% | -4,10% | US$408.497 | - | 236.144.465 ZAP |
| 2346 |  Young Peezy AKA Pepe PEEZY | US$0,0004239 | -5,14% | -1,18% | US$423.867 | US$2.238,02 | 1.000.000.000 PEEZY |
| 2347 |  Everest ID | US$0,003483 | -24,94% | -0,43% | US$406.464 | - | 116.700.000 ID |
| 2348 |  You’ll own nothing & be happy NOTHING | US$0,0004063 | -0,62% | -18,79% | US$406.231 | US$39.740,88 | 999.898.764 NOTHING |
| 2349 |  Solana Swap SOS | US$0,0004052 | -2,16% | -9,48% | US$405.181 | - | 999.999.999 SOS |
| 2350 |  IREN Tokenized Stock (Ondo) IRENon | US$52,38 | 9,15% | 11,25% | US$402.202 | US$909.832 | 7.678 IRENon |
Tabel di atas menampilkan halaman 47 dari total 170 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.