Data Historis Harga Kripto 23/04/2026
Daftar harga kripto yang direkam pada tanggal 23/04/2026, mencakup 8.484 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Axol AXOL | US$0,0003629 | -12,71% | 10,95% | US$362.847 | - | 1.000.000.000 AXOL |
| 2402 |  SUNCAT SUNCAT | US$0,0003618 | 0,50% | 9,05% | US$361.773 | US$102.009 | 1.000.000.000 SUNCAT |
| 2403 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$17,34 | -7,86% | -14,43% | US$363.181 | US$882.398 | 20.949 FIGon |
| 2404 |  ritestream RITE | US$0,0004243 | -1,47% | 8,30% | US$360.756 | US$624,96 | 850.338.656 RITE |
| 2405 |  REVOX REX | US$0,0001332 | 26,97% | 50,86% | US$366.269 | US$784.490 | 2.749.702.084 REX |
| 2406 |  PepeMusk PEPEMUSK | US$0,0003621 | 0,46% | 1,80% | US$362.104 | US$1.555,46 | 1.000.000.000 PEPEMUSK |
| 2407 |  Crust Network CRU | US$0,02542 | 146,27% | -6,70% | US$359.341 | US$40.538,87 | 14.138.569 CRU |
| 2408 |  Fireverse FIR | US$0,002603 | -0,93% | -0,43% | US$355.817 | US$120.565 | 136.710.000 FIR |
| 2409 |  neurahub NEURA | US$0,004305 | -2,98% | -0,13% | US$354.449 | - | 82.343.569 NEURA |
| 2410 |  BiFi BIFI | US$0,0007125 | -0,97% | 11,83% | US$344.511 | US$691,92 | 483.512.858 BIFI |
| 2411 |  Rage Guy RAGE | US$0,0003590 | 7,60% | -24,28% | US$353.251 | US$3.957,01 | 984.031.503 RAGE |
| 2412 |  Bitcoin Plus XBC | US$1,22 | 0,00% | 0,00% | US$352.975 | - | 289.308 XBC |
| 2413 |  ORA ORA | US$0,009614 | -13,24% | -27,39% | US$352.505 | - | 36.666.666 ORA |
| 2414 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$101,19 | -0,06% | 0,14% | US$352.751 | US$882.352 | 3.486 SGOVon |
| 2415 |  Emorya Finance EMR | US$0,0004194 | -3,54% | -7,91% | US$351.261 | US$148.883 | 837.613.136 EMR |
| 2416 |  Stella ALPHA | US$0,0003580 | -0,67% | -5,99% | US$344.029 | US$157.454 | 961.000.000 ALPHA |
| 2417 |  SafeBlast BLAST | - | 0,02% | 0,02% | US$349.473 | - | 175.550.000.000.000 BLAST |
| 2418 |  PoolTogether POOL | US$0,05126 | 3,53% | 7,89% | US$346.953 | - | 6.768.510 POOL |
| 2419 |  My Crypto Heroes MCHC | US$0,01267 | -2,31% | 0,45% | US$346.562 | - | 27.355.706 MCHC |
| 2420 |  CYBRO CYBRO | US$0,002609 | -0,08% | 4,71% | US$345.417 | US$53.349,51 | 132.398.786 CYBRO |
| 2421 |  Marie Rose MARIE | US$0,0008181 | -10,27% | 18,28% | US$344.175 | US$51.919,93 | 420.690.000 MARIE |
| 2422 |  XYZVerse XYZ | US$0,00007710 | -0,60% | -9,34% | US$344.828 | US$18.032,16 | 4.472.585.189 XYZ |
| 2423 |  Deri Protocol DERI | US$0,002751 | 0,05% | 3,24% | US$342.988 | - | 124.695.829 DERI |
| 2424 |  RefundYourSOL RYS | US$0,0003472 | -2,52% | -8,38% | US$341.810 | US$27.876,52 | 984.625.096 RYS |
| 2425 |  Fragmetric FRAG | US$0,001889 | 1,75% | -2,49% | US$345.678 | US$18.208,76 | 182.948.661 FRAG |
| 2426 |  StarHeroes STAR | US$0,001406 | -0,25% | -2,41% | US$339.203 | US$30.300,57 | 241.333.409 STAR |
| 2427 |  Vodra VDR | US$0,002364 | -2,97% | -4,58% | US$338.328 | US$271,15 | 143.144.036 VDR |
| 2428 |  KlimaDAO KLIMA | US$0,04221 | -3,78% | -5,05% | US$337.548 | US$234,01 | 7.997.365 KLIMA |
| 2429 |  VGX Token VGX | US$0,0003677 | -8,31% | 75,12% | US$337.079 | US$50.094,40 | 916.741.575 VGX |
| 2430 |  Lattice Token LTX | US$0,01175 | -0,74% | -0,47% | US$336.798 | US$62.822,81 | 28.653.896 LTX |
| 2431 |  Non-Playable Coin Solana NPCS | US$0,0003466 | -1,23% | -13,29% | US$336.074 | US$17,07 | 969.714.773 NPCS |
| 2432 |  GameGPT DUEL | US$0,00003976 | -5,80% | -7,31% | US$333.609 | US$8.534,04 | 8.390.692.732 DUEL |
| 2433 |  Mode MODE | US$0,0001333 | -6,19% | 0,21% | US$333.233 | US$58.599,46 | 2.500.000.009 MODE |
| 2434 |  Emperor EMPI | US$0,01144 | -0,44% | 0,49% | US$332.115 | - | 29.030.000 EMPI |
| 2435 |  Football World Community FWC | - | 0,66% | -0,76% | US$331.568 | US$20.833,33 | 42.259.695.518.342.000 FWC |
| 2436 |  Tranchess CHESS | US$0,001606 | -29,99% | -34,82% | US$330.925 | US$38.938,06 | 206.004.743 CHESS |
| 2437 |  BLink BLINK | US$0,001794 | -0,40% | 1,09% | US$330.745 | - | 184.347.125 BLINK |
| 2438 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | - | 5,94% | 36,35% | US$330.312 | US$37.375,78 | 68.071.541.209.831 AKITA |
| 2439 |  STAKE STAKE | US$0,03896 | -0,43% | 0,06% | US$329.626 | - | 8.460.044 STAKE |
| 2440 |  Priceless PRICELESS | US$0,0003296 | 16,04% | 67,31% | US$329.628 | US$74.800,28 | 1.000.000.000 PRICELESS |
| 2441 |  Green Satoshi Token (BSC) GST | US$0,001547 | 1,69% | 2,79% | US$328.646 | - | 212.412.667 GST |
| 2442 |  Make CRO Great Again MCGA | US$0,0003273 | -2,12% | -4,46% | US$327.268 | - | 1.000.000.000 MCGA |
| 2443 |  Ta-da TADA | US$0,0004778 | -0,37% | -2,67% | US$326.725 | US$18.665,33 | 683.748.428 TADA |
| 2444 |  PIKACHU INU PIKACHU | - | -1,94% | -24,44% | US$326.487 | US$421,95 | 93.705.224.821.324.496 PIKACHU |
| 2445 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2446 |  Space Nation Oikos OIK | US$0,0008588 | 23,91% | 25,56% | US$325.779 | US$104.274 | 379.323.500 OIK |
| 2447 |  Etherisc DIP Token DIP | US$0,001356 | -3,00% | -9,89% | US$325.192 | US$14,19 | 239.742.108 DIP |
| 2448 |  Portuma POR | US$0,00008583 | -1,02% | -10,89% | US$324.843 | US$45.127,43 | 3.784.748.038 POR |
| 2449 |  Revomon REVO | US$0,01067 | 0,00% | 1,17% | US$324.595 | - | 30.426.298 REVO |
| 2450 |  Chihuahua HUAHUA | US$0,000003450 | 1,64% | -0,56% | US$322.925 | US$34,67 | 93.550.000.000 HUAHUA |
Tabel di atas menampilkan halaman 49 dari total 170 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.