Data Historis Harga Kripto 23/04/2026
Daftar harga kripto yang direkam pada tanggal 23/04/2026, mencakup 8.484 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  MARS4 MARS4 | US$0,00009536 | 1,98% | 6,91% | US$236.781 | US$144.994 | 2.483.082.772 MARS4 |
| 2552 |  FooDriver FDC | US$0,02399 | -6,87% | -17,19% | US$236.609 | US$3.701,52 | 9.861.974 FDC |
| 2553 |  Fefe FEFE | US$0,0005610 | -4,86% | 2,27% | US$236.008 | US$37.300,48 | 420.690.000 FEFE |
| 2554 |  Forward Protocol FORWARD | US$0,00004693 | 0,00% | 2,09% | US$234.651 | - | 4.999.822.645 FORWARD |
| 2555 |  Circuits of Value COVAL | US$0,0001315 | 0,87% | -1,55% | US$234.615 | - | 1.784.838.484 COVAL |
| 2556 |  MIBR Fan Token MIBR | US$0,03739 | 0,00% | 0,00% | US$233.914 | - | 6.255.464 MIBR |
| 2557 |  The Root Network ROOT | US$0,00006031 | 4,47% | 3,36% | US$233.568 | US$711.997 | 3.872.651.753 ROOT |
| 2558 |  Bware INFRA | US$0,05630 | 4,52% | 5,99% | US$232.569 | US$216,86 | 4.130.897 INFRA |
| 2559 |  AppLovin Tokenized Stock (Ondo) APPon | US$454,80 | -4,69% | -2,30% | US$231.351 | US$6.390,78 | 509 APPon |
| 2560 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$449,00 | 2,81% | 10,58% | US$231.795 | US$126.168 | 516 SOXXon |
| 2561 |  KAI KEN KAI | - | -3,17% | 42,01% | US$231.806 | - | 420.690.000.000.000 KAI |
| 2562 |  Peanut NUX | US$0,004625 | 3,46% | 4,83% | US$231.232 | US$945,69 | 50.000.000 NUX |
| 2563 |  Cheems CHEEMS | US$0,00009020 | -0,95% | 21,63% | US$230.082 | - | 2.550.834.901 CHEEMS |
| 2564 |  BendDAO BEND | US$0,00005613 | -2,31% | 19,39% | US$229.857 | - | 4.095.176.878 BEND |
| 2565 |  Elemon ELMON | US$0,0003548 | -1,67% | 1,03% | US$228.810 | - | 644.908.310 ELMON |
| 2566 |  Giveth GIV | US$0,0005948 | 4,19% | 10,88% | US$228.117 | US$194,82 | 383.521.553 GIV |
| 2567 |  Strawberry In Bloom BERRY | US$0,0005422 | -8,71% | -4,39% | US$228.074 | US$25.570,94 | 420.683.816 BERRY |
| 2568 |  Fly.trade FLY | US$0,01455 | -0,46% | 1,24% | US$226.964 | US$453,34 | 15.599.051 FLY |
| 2569 |  STARSHIP STARSHIP | US$0,01199 | -1,82% | -0,29% | US$226.790 | - | 18.908.258 STARSHIP |
| 2570 |  Cat Own Kimono COK | US$0,0000002300 | -1,50% | -8,95% | US$226.678 | US$73.902,78 | 998.607.362.396 COK |
| 2571 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$205,61 | 0,64% | 0,74% | US$226.455 | US$34,95 | 1.101 VTVon |
| 2572 |  ORBIT GRIFT | US$0,0002260 | -0,94% | -4,33% | US$225.882 | US$0,01000 | 999.641.246 GRIFT |
| 2573 |  Lets Fuckin Go LFGO | US$0,0002256 | -1,06% | -0,48% | US$225.538 | - | 999.841.248 LFGO |
| 2574 |  OpenxAI Network OPENX | US$0,02245 | 1,81% | 12,90% | US$224.582 | US$73.847,94 | 10.003.176 OPENX |
| 2575 |  Pleasure Coin NSFW | US$0,000009180 | -1,00% | 45,84% | US$224.949 | - | 24.499.828.829 NSFW |
| 2576 |  SENSO SENSO | US$0,003195 | -3,82% | -1,36% | US$224.492 | US$100.689 | 70.269.127 SENSO |
| 2577 |  Dotmoovs MOOV | US$0,0003071 | -2,54% | -2,21% | US$224.552 | US$2.942,24 | 731.180.094 MOOV |
| 2578 |  DSLA Protocol DSLA | US$0,00004068 | 0,12% | 3,16% | US$223.397 | - | 5.491.802.966 DSLA |
| 2579 |  Gui Inu GUI | US$0,0000004000 | 0,01% | 0,98% | US$222.991 | US$141.643 | 555.895.061.727 GUI |
| 2580 |  Coral Finance CORL | US$0,0009597 | -0,30% | -3,39% | US$222.991 | US$50.987,85 | 232.360.000 CORL |
| 2581 |  KEK KEKE | - | -2,23% | 0,88% | US$222.023 | - | 74.280.393.141.279 KEKE |
| 2582 |  Juggernaut JGN | US$0,001479 | -1,48% | 3,08% | US$221.818 | - | 150.000.000 JGN |
| 2583 |  MangoMan Intelligent MMIT | - | -0,12% | -2,80% | US$220.663 | - | 361.123.236.215.683 MMIT |
| 2584 |  OpenLeverage OLE | US$0,001183 | 0,62% | -0,93% | US$223.162 | US$835,74 | 188.630.573 OLE |
| 2585 |  LandX Finance LNDX | US$0,01555 | 0,16% | 4,44% | US$220.041 | US$14.282,89 | 14.154.671 LNDX |
| 2586 |  Omax Coin OMAX | US$0,00002551 | -15,55% | -16,10% | US$221.110 | US$136.906 | 8.667.996.990 OMAX |
| 2587 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00004306 | 324,41% | 302,67% | US$219.276 | - | 5.092.139.007 WOMBAT |
| 2588 |  PoSciDonDAO SCI | US$0,06132 | 0,02% | -1,43% | US$218.712 | US$1.117,93 | 3.566.673 SCI |
| 2589 |  OneMillionDollars OMD | US$0,0001698 | -1,02% | 0,86% | US$216.244 | US$57.284,93 | 1.273.753.283 OMD |
| 2590 |  Wolf Safe Poor People WSPP | - | -0,68% | 1,80% | US$216.119 | - | 13.504.000.000.000.000 WSPP |
| 2591 |  Smog SMOG | US$0,0002772 | -0,93% | -94,10% | US$215.916 | - | 778.999.968 SMOG |
| 2592 |  Tokoin TOKO | US$0,0001154 | -0,67% | 34,30% | US$215.839 | - | 1.870.917.323 TOKO |
| 2593 |  RFOX RFOX | US$0,0001642 | -10,47% | 78,00% | US$215.384 | - | 1.312.000.760 RFOX |
| 2594 |  AIPAD AIPAD | US$0,001109 | 0,09% | 0,30% | US$215.376 | US$56,15 | 194.289.019 AIPAD |
| 2595 |  Octokn OTK | US$0,0004393 | -0,16% | 25,84% | US$215.053 | US$17.806,57 | 489.529.439 OTK |
| 2596 |  Hatom HTM | US$0,01286 | -0,49% | -14,90% | US$214.265 | US$34.003,79 | 16.667.457 HTM |
| 2597 |  Pomerium PMG | US$0,001184 | 11,19% | 8,99% | US$213.326 | US$24.358,73 | 180.164.326 PMG |
| 2598 |  Coldstack CLS | US$0,009053 | 0,01% | -2,85% | US$212.876 | US$9.517,79 | 23.514.168 CLS |
| 2599 |  michi (SOL) $MICHI | US$0,0008033 | -9,55% | -13,39% | US$212.210 | US$71.674,93 | 264.179.275 $MICHI |
| 2600 |  Playermon PYM | US$0,0004967 | -0,40% | -1,35% | US$212.116 | US$10.470,53 | 427.072.302 PYM |
Tabel di atas menampilkan halaman 52 dari total 170 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.