Data Historis Harga Kripto 23/04/2026
Daftar harga kripto yang direkam pada tanggal 23/04/2026, mencakup 8.484 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Rally RLY | US$0,00003093 | -1,93% | 5,69% | US$187.084 | - | 6.049.260.557 RLY |
| 2652 |  Wonderman Nation WNDR | US$0,01315 | 1,55% | 1,22% | US$186.943 | US$4,95 | 14.215.495 WNDR |
| 2653 |  UniLend UFT | US$0,002036 | -2,97% | -25,29% | US$186.625 | - | 91.668.971 UFT |
| 2654 |  NetEase Tokenized Stock (Ondo) NTESon | US$110,32 | -7,30% | -7,44% | US$186.215 | US$209,90 | 1.688 NTESon |
| 2655 |  Affyn FYN | US$0,0007315 | -1,07% | -2,56% | US$185.837 | US$623,46 | 254.033.788 FYN |
| 2656 |  Kunci Coin KUNCI | US$0,0001506 | 0,02% | 36,51% | US$185.570 | - | 1.232.584.338 KUNCI |
| 2657 |  yieldwatch WATCH | US$0,009428 | -1,19% | 0,91% | US$185.507 | - | 19.675.544 WATCH |
| 2658 |  REVV REVV | US$0,0001555 | 0,65% | -0,33% | US$185.203 | - | 1.190.694.705 REVV |
| 2659 |  Carlo CARLO | US$0,0001996 | -3,00% | 1,67% | US$185.047 | - | 926.931.816 CARLO |
| 2660 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$56,81 | -0,96% | 3,20% | US$183.333 | US$810.866 | 3.227 URAon |
| 2661 |  Genopets GENE | US$0,002011 | 0,14% | -4,36% | US$184.919 | - | 91.954.931 GENE |
| 2662 |  Humaniq HMQ | US$0,0008869 | 0,00% | 0,00% | US$183.708 | - | 207.143.695 HMQ |
| 2663 |  Plant Vs Undead PVU | US$0,0006169 | 0,98% | -1,41% | US$183.175 | US$314,93 | 296.947.519 PVU |
| 2664 |  PLANET PLANET | US$0,0000002200 | -0,84% | 0,35% | US$183.127 | US$31,06 | 851.450.000.000 PLANET |
| 2665 |  Baby Neiro BNB BABYNEIRO | - | -1,58% | -21,92% | US$182.680 | - | 420.000.000.000.000.000 BABYNEIRO |
| 2666 |  Ski Mask Cat SKICAT | US$0,0001843 | -5,04% | -0,97% | US$182.518 | US$78.163,94 | 990.154.868 SKICAT |
| 2667 |  Boom BOOM | US$0,0007008 | 8,63% | -2,95% | US$182.274 | US$94.385,85 | 260.088.245 BOOM |
| 2668 |  Tranche Finance SLICE | US$0,009110 | -4,03% | -2,81% | US$182.195 | - | 20.000.000 SLICE |
| 2669 |  BNB LION BNBLION | - | -0,55% | -9,08% | US$181.951 | US$166,93 | 95.778.016.103.895.392 BNBLION |
| 2670 |  MattleFun MATTLE | US$0,01038 | -6,99% | -5,44% | US$181.686 | US$10.378,73 | 17.499.362 MATTLE |
| 2671 |  Netvrk NETVR | US$0,001825 | 5,14% | 3,71% | US$181.613 | - | 99.534.865 NETVR |
| 2672 |  STARS STARS | US$0,000004310 | -3,01% | -10,68% | US$181.480 | - | 42.069.696.969 STARS |
| 2673 |  PlayZap PZP | US$0,002111 | 0,30% | -7,83% | US$181.192 | US$27.565,46 | 85.845.708 PZP |
| 2674 |  Polkacity POLC | US$0,0009534 | 3,11% | -4,00% | US$181.175 | US$39.245,15 | 190.025.935 POLC |
| 2675 |  Bruh BRUH | US$0,0001811 | 1,00% | 1,00% | US$181.064 | US$6,10 | 1.000.000.000 BRUH |
| 2676 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.927 | - | 40.361.831 C20 |
| 2677 |  Sao Paulo FC Fan Token SPFC | US$0,03710 | 1,12% | 5,27% | US$177.273 | US$929,86 | 4.777.844 SPFC |
| 2678 |  Medieval Empires MEE | US$0,0003228 | -0,44% | -10,33% | US$180.562 | US$195.671 | 559.411.443 MEE |
| 2679 |  Dolos The Bully BULLY | US$0,0001878 | -4,07% | -5,99% | US$180.357 | US$76.196,22 | 960.552.281 BULLY |
| 2680 |  Karura KAR | US$0,001540 | -1,64% | -22,46% | US$179.608 | US$351,77 | 116.666.660 KAR |
| 2681 |  Gondola GONDOLA | US$0,0000004400 | -3,45% | 30,49% | US$179.263 | - | 408.528.955.310 GONDOLA |
| 2682 |  Chainge XCHNG | US$0,0003773 | -10,13% | 17,49% | US$178.871 | US$13,17 | 474.046.128 XCHNG |
| 2683 |  MP Materials Tokenized Stock (Ondo) MPon | US$64,43 | -6,23% | 3,29% | US$177.125 | US$758.032 | 2.749 MPon |
| 2684 |  DinoLFG DINO | US$0,0005686 | -1,60% | 53,78% | US$177.934 | - | 312.948.493 DINO |
| 2685 |  Invest Zone IVfun | US$0,0001881 | 0,00% | 1,01% | US$176.897 | - | 940.218.906 IVfun |
| 2686 |  TON Station MRSOON | US$0,000002690 | 22,90% | -23,25% | US$176.954 | US$124.597 | 65.860.282.991 MRSOON |
| 2687 |  BIAO BIAO | US$0,0001767 | -0,05% | -6,41% | US$176.657 | US$29.014,09 | 999.999.994 BIAO |
| 2688 |  HarryPotterObamaPacMan8Inu XRP | US$0,002161 | -6,59% | 1,87% | US$176.351 | US$2.044,11 | 81.597.517 XRP |
| 2689 |  The Next Bitcoin BUTTCOIN | US$0,0001761 | -1,65% | -10,20% | US$175.911 | US$20.199,26 | 999.151.679 BUTTCOIN |
| 2690 |  K9 Finance KNINE | US$0,0000004300 | -4,61% | -2,87% | US$174.860 | US$278,60 | 402.272.229.062 KNINE |
| 2691 |  WAM WAM | US$0,0003751 | 10,07% | 11,54% | US$174.347 | US$297,78 | 464.780.364 WAM |
| 2692 |  Gremly $GREMLY | - | -5,45% | 8,63% | US$168.598 | US$1.943,37 | 411.654.038.659.005 $GREMLY |
| 2693 |  SHISA SHISA | US$0,0001886 | -0,06% | 10,64% | US$173.854 | - | 922.022.797 SHISA |
| 2694 |  Glitch GLCH | US$0,002250 | -0,67% | 1,41% | US$178.357 | - | 79.282.952 GLCH |
| 2695 |  NerveNetwork NVT | US$0,0006268 | 1,38% | 2,70% | US$173.621 | - | 276.983.684 NVT |
| 2696 |  DeHive DHV | US$0,04291 | 8,41% | 50,09% | US$172.467 | US$4.278,05 | 4.019.375 DHV |
| 2697 |  Grove Coin GRV | US$0,001814 | 0,08% | 0,30% | US$172.477 | US$22.529,66 | 95.083.335 GRV |
| 2698 |  Nura Labs NURA | US$0,00001728 | -0,74% | -4,42% | US$172.758 | US$41.684,42 | 10.000.000.000 NURA |
| 2699 |  Brokoli Network BRKL | US$0,003192 | -1,37% | 5,44% | US$170.703 | US$855,52 | 53.472.622 BRKL |
| 2700 |  FCK925 FCK925 | US$0,0001705 | -5,78% | -25,46% | US$170.523 | US$775,68 | 999.992.431 FCK925 |
Tabel di atas menampilkan halaman 54 dari total 170 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.