Data Historis Harga Kripto 23/04/2026
Daftar harga kripto yang direkam pada tanggal 23/04/2026, mencakup 8.484 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  BHO Network BHO | US$0,00002908 | -20,32% | -19,97% | US$117.504 | - | 4.040.989.355 BHO |
| 2852 |  Chuck CHUCK | US$0,0001339 | -0,06% | -0,64% | US$117.438 | US$36.598,23 | 877.399.618 CHUCK |
| 2853 |  Numogram GNON | US$0,0001174 | -1,79% | -4,52% | US$117.378 | - | 1.000.000.000 GNON |
| 2854 |  Wrapped Dog WDOG | US$0,0001170 | -2,16% | -0,45% | US$116.969 | - | 999.998.439 WDOG |
| 2855 |  Digital Reserve Currency DRC | US$0,0001167 | -1,43% | 7,96% | US$116.741 | US$29,11 | 1.000.000.000 DRC |
| 2856 |  Sharpe AI SAI | US$0,001041 | 1,41% | 7,28% | US$116.450 | US$94.891,29 | 111.821.649 SAI |
| 2857 |  Kanzhun Tokenized Stock (Ondo) BZon | US$13,34 | -2,38% | -8,10% | US$116.334 | US$100,46 | 8.723 BZon |
| 2858 |  PEAKDEFI PEAK | US$0,00007015 | -0,76% | 3,37% | US$116.291 | - | 1.657.740.019 PEAK |
| 2859 |  Skeb Coin SKEB | US$0,0001001 | -0,18% | -11,42% | US$115.514 | US$1,01 | 1.153.490.031 SKEB |
| 2860 |  Locked Money LMY | US$0,0001916 | -6,52% | -10,24% | US$115.410 | - | 602.454.732 LMY |
| 2861 |  Dvision Network DVI | US$0,0001731 | 0,62% | -1,19% | US$173.048 | - | 1.000.000.000 DVI |
| 2862 |  LET HIM COOK COOK | US$0,0001154 | -3,04% | 1,22% | US$115.239 | - | 998.888.632 COOK |
| 2863 |  Kalao KLO | US$0,0006051 | -6,85% | -10,18% | US$114.948 | US$469,66 | 189.969.797 KLO |
| 2864 |  Ginnan The Cat GINNAN | US$0,00000002000 | -2,41% | 0,29% | US$114.481 | - | 6.899.998.362.189 GINNAN |
| 2865 |  BizAuto BIZA | US$0,00004281 | -52,25% | -52,22% | US$114.605 | US$538,49 | 2.677.034.361 BIZA |
| 2866 |  Hypr HYPR | US$0,0001633 | -7,26% | -20,95% | US$114.284 | - | 700.000.000 HYPR |
| 2867 |  $TRUST ME BROs by Virtuals TRUST | US$0,0001141 | 5,70% | 0,32% | US$113.728 | US$242,11 | 996.682.770 TRUST |
| 2868 |  Solrise Finance SLRS | US$0,0006515 | 3,13% | 48,93% | US$102.363 | US$670,25 | 157.111.401 SLRS |
| 2869 |  flork cto FLORK | US$0,0001195 | 73,11% | 319,31% | US$112.198 | US$105.375 | 938.723.170 FLORK |
| 2870 |  Looby By Stephen Bliss LOOBY | US$0,0001184 | -4,81% | -19,98% | US$112.777 | - | 952.947.266 LOOBY |
| 2871 |  Black Mirror Experience MIRROR | US$0,001173 | -4,60% | 0,27% | US$112.613 | US$170.272 | 95.976.750 MIRROR |
| 2872 |  IonQ Tokenized Stock (Ondo) IONQon | US$44,10 | -6,02% | 2,87% | US$113.120 | US$863.108 | 2.565 IONQon |
| 2873 |  Alliance Fan Token ALL | US$0,03638 | 1,17% | 8,60% | US$111.903 | - | 3.076.011 ALL |
| 2874 |  Q Protocol QGOV | US$0,0003883 | -1,98% | -6,46% | US$111.689 | - | 287.648.965 QGOV |
| 2875 |  UNIT0 UNIT0 | US$0,02190 | -2,23% | 7,17% | US$111.649 | US$47.586,40 | 5.099.246 UNIT0 |
| 2876 |  HotKeySwap HOTKEY | US$0,001175 | -2,01% | -99,66% | US$111.257 | - | 94.701.733 HOTKEY |
| 2877 |  Assisterr AI ASRR | US$0,007607 | -4,29% | -4,52% | US$111.213 | US$48.420,16 | 14.620.000 ASRR |
| 2878 |  Edu3Labs NFE | US$0,001060 | 0,03% | 0,04% | US$110.677 | US$2.944,89 | 104.375.044 NFE |
| 2879 |  Step® STEP | US$0,0001125 | 0,55% | -0,27% | US$110.443 | - | 981.505.923 STEP |
| 2880 |  EGO EGO | US$0,0005519 | -1,27% | 9,75% | US$110.732 | US$53.737,34 | 200.640.190 EGO |
| 2881 |  SpookySwap BOO | US$0,01520 | -2,34% | -5,64% | US$110.362 | - | 7.259.210 BOO |
| 2882 |  LandWolf (SOL) WOLF | US$0,00001100 | 0,03% | 0,04% | US$110.014 | - | 9.997.708.203 WOLF |
| 2883 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$79,73 | -5,43% | -12,66% | US$109.876 | US$668.407 | 1.378 ASTSon |
| 2884 |  Azbit AZ | US$0,000001560 | -3,82% | -2,85% | US$109.018 | - | 69.750.302.117 AZ |
| 2885 |  Frontier FRONT | US$0,01402 | -0,96% | 0,05% | US$108.790 | - | 7.760.351 FRONT |
| 2886 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,09320 | -0,92% | -7,09% | US$108.459 | - | 1.163.730 PETS |
| 2887 |  Gecko Inu GEC | - | -1,67% | -6,82% | US$108.327 | - | 66.190.053.998.912 GEC |
| 2888 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$350,98 | -0,36% | 0,93% | US$107.618 | - | 307 VTIon |
| 2889 |  Caterpillar Tokenized Stock (Ondo) CATon | US$837,44 | 3,80% | 8,94% | US$106.311 | US$777.724 | 127 CATon |
| 2890 |  Refereum RFR | US$0,00002144 | 0,00% | 0,00% | US$107.187 | - | 4.999.180.100 RFR |
| 2891 |  SAITAMA INU SAITAMA | US$0,0001220 | -0,07% | 40,21% | US$107.101 | - | 877.691.270 SAITAMA |
| 2892 |  Altcoin ALT | US$0,0001189 | 2,73% | 4,18% | US$106.957 | - | 899.822.938 ALT |
| 2893 |  Graphite Network @G | US$0,01039 | -0,88% | -4,77% | US$106.868 | - | 10.287.764 @G |
| 2894 |  BitCone CONE | US$0,0000001900 | -15,32% | -11,81% | US$106.490 | - | 562.112.217.518 CONE |
| 2895 |  Strong STRONG | US$0,7669 | 0,00% | 2,85% | US$106.032 | - | 138.269 STRONG |
| 2896 |  Bitcoin AI BTC | US$0,005050 | 6,34% | 37,28% | US$105.950 | US$778,96 | 20.982.018 BTC |
| 2897 |  PowerPool CVP | US$0,002343 | -2,96% | -4,68% | US$105.943 | - | 45.222.001 CVP |
| 2898 |  Team Heretics Fan Token TH | US$0,03979 | 0,00% | 0,00% | US$105.175 | - | 2.642.947 TH |
| 2899 |  TRAVA.FINANCE TRAVA | US$0,00002331 | -0,82% | 4,51% | US$105.107 | US$6.149,05 | 4.509.085.441 TRAVA |
| 2900 |  LiveArt ART | US$0,0002589 | -12,73% | -16,91% | US$105.039 | US$267.398 | 405.691.037 ART |
Tabel di atas menampilkan halaman 58 dari total 170 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.