Data Historis Harga Kripto 23/04/2026
Daftar harga kripto yang direkam pada tanggal 23/04/2026, mencakup 8.484 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  aixCB by Virtuals AIXCB | US$0,0001326 | 1,26% | -4,35% | US$131.728 | US$548,71 | 993.506.898 AIXCB |
| 2802 |  Position Exchange POSI | US$0,001432 | -0,12% | 0,11% | US$131.250 | US$88,64 | 91.681.396 POSI |
| 2803 |  Bilibili Tokenized Stock (Ondo) BILIon | US$22,13 | -3,04% | -12,61% | US$131.191 | US$662.170 | 5.929 BILIon |
| 2804 |  Wizard Gang WIZARD | US$0,0001309 | 0,13% | -4,88% | US$130.859 | US$64.942,32 | 999.802.624 WIZARD |
| 2805 |  Pandu Pandas PANDU | US$0,000001290 | -1,25% | -13,71% | US$129.478 | US$5.698,40 | 99.999.377.352 PANDU |
| 2806 |  KickToken KICK | US$0,001059 | 0,00% | 0,04% | US$128.500 | - | 121.342.749 KICK |
| 2807 |  Ertha ERTHA | US$0,00006387 | 0,00% | -6,48% | US$127.747 | - | 2.000.000.000 ERTHA |
| 2808 |  Kaon KAON | US$0,00002879 | -11,34% | -11,85% | US$127.714 | US$467,96 | 4.436.209.630 KAON |
| 2809 |  Astherus ASTHERUS | US$0,0001304 | -9,06% | -50,21% | US$127.707 | - | 979.065.333 ASTHERUS |
| 2810 |  Coinye West COINYE | US$0,0001593 | -0,30% | 4,64% | US$127.619 | US$76,86 | 801.244.726 COINYE |
| 2811 |  BabySwap BABY | US$0,0002052 | -0,24% | 0,18% | US$127.410 | US$109,27 | 620.895.960 BABY |
| 2812 |  Signata SATA | US$0,001789 | -0,79% | 0,53% | US$127.453 | US$2,40 | 71.260.435 SATA |
| 2813 |  MOMOFUN MM | US$0,00001692 | 5,76% | 60,24% | US$132.001 | US$344.914 | 7.800.000.000 MM |
| 2814 |  Hasbulla's Cat BARSIK | US$0,0001270 | -2,04% | -5,07% | US$126.956 | US$70.023,17 | 999.801.403 BARSIK |
| 2815 |  Clippy (kevanjatt) CLIPPY | US$0,0001272 | -24,77% | -52,56% | US$127.158 | US$112.576 | 999.930.102 CLIPPY |
| 2816 |  sci-hub SCIHUB | US$0,0001262 | -53,48% | 5,39% | US$126.230 | US$167.417 | 999.970.725 SCIHUB |
| 2817 |  Itheum ITHEUM | US$0,0002597 | 0,01% | -4,73% | US$126.322 | US$53,67 | 486.440.336 ITHEUM |
| 2818 |  What's Updog UPDOG | US$0,0001264 | -3,13% | -0,48% | US$126.345 | - | 999.961.831 UPDOG |
| 2819 |  Talent Protocol TALENT | US$0,0005393 | -3,81% | -8,56% | US$126.176 | US$2.630,86 | 233.952.346 TALENT |
| 2820 |  LeverFi LEVER | US$0,000002260 | -24,55% | -64,98% | US$125.960 | US$0,2500 | 55.785.746.619 LEVER |
| 2821 |  Empire of Sight SIGHT | US$0,0004784 | -9,08% | 52,07% | US$125.410 | US$6.443,53 | 262.160.000 SIGHT |
| 2822 |  stabble STB | US$0,001703 | 8,60% | 12,27% | US$125.799 | US$952,10 | 73.889.865 STB |
| 2823 |  X World Games XWG | US$0,00003674 | 0,54% | -0,07% | US$125.601 | - | 3.418.397.436 XWG |
| 2824 |  Wen Lambo Financial WLFI | US$125,52 | 2,51% | 1,23% | US$125.519 | US$2.879,87 | 1.000 WLFI |
| 2825 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,96 | -2,42% | -1,22% | US$125.320 | US$1.126,85 | 31.612 GRABon |
| 2826 |  DOSE DOSE | US$0,0001464 | 0,00% | 2,06% | US$125.002 | - | 853.702.151 DOSE |
| 2827 |  Hudi HUDI | US$0,006179 | -4,08% | -9,30% | US$124.585 | - | 20.161.017 HUDI |
| 2828 |  Niftyx Protocol SHROOM | US$0,002417 | -2,77% | -4,74% | US$124.197 | - | 51.386.058 SHROOM |
| 2829 |  Lunar LNR | US$0,001680 | -0,73% | 1,20% | US$124.040 | US$0,1000 | 73.830.967 LNR |
| 2830 |  CyberVein CVT | US$0,0001169 | -1,61% | -9,37% | US$123.941 | US$5,10 | 1.060.404.496 CVT |
| 2831 |  Bitcoin Standard Hashrate Token BTCST | US$0,01011 | 4,53% | 18,28% | US$123.296 | - | 12.201.401 BTCST |
| 2832 |  Powsche POWSCHE | US$0,001294 | -5,94% | -18,32% | US$122.994 | - | 95.049.634 POWSCHE |
| 2833 |  Global DePIN Chain DEEPSEEK | US$0,0001556 | -1,02% | -10,04% | US$122.938 | US$165.174 | 790.000.000 DEEPSEEK |
| 2834 |  Super Trump Coin STRUMP | US$0,00006687 | -2,94% | 15,66% | US$122.861 | - | 1.837.382.589 STRUMP |
| 2835 |  Ferro FER | US$0,0001313 | -5,53% | -6,11% | US$122.455 | US$3.187,05 | 932.530.341 FER |
| 2836 |  Skillful AI SKAI | US$0,0002213 | 0,00% | -5,15% | US$122.401 | - | 553.084.107 SKAI |
| 2837 |  Duckies, the canary network for Yellow DUCKIES | US$0,002340 | 0,64% | -23,68% | US$121.907 | - | 52.088.321 DUCKIES |
| 2838 |  Magic Square SQR | US$0,0002545 | 1,09% | 4,16% | US$121.253 | US$42.511,03 | 476.514.534 SQR |
| 2839 |  Belong LONG | US$0,001711 | 17,91% | 19,46% | US$121.439 | US$163.227 | 70.966.666 LONG |
| 2840 |  sekoia by Virtuals SEKOIA | US$0,0001228 | 0,44% | -11,33% | US$121.057 | US$74.430,03 | 986.227.200 SEKOIA |
| 2841 |  Linear Finance LINA | US$0,00001209 | -2,53% | 1,53% | US$120.836 | US$1.012,34 | 9.996.646.261 LINA |
| 2842 |  AgeOfGods AOG | US$0,001168 | 5,60% | 61,20% | US$120.876 | US$3.385,09 | 103.474.429 AOG |
| 2843 |  DeFinder Capital DFC | US$0,004533 | -6,42% | 11,63% | US$120.407 | - | 26.563.279 DFC |
| 2844 |  LF LF | US$0,00004024 | -1,36% | -1,53% | US$120.090 | US$306.926 | 2.983.986.830 LF |
| 2845 |  Fluminense FC Fan Token FLU | US$0,03429 | 1,14% | 10,18% | US$119.880 | - | 3.496.462 FLU |
| 2846 |  Perry PERRY | US$0,0001195 | -2,06% | -26,04% | US$119.536 | - | 1.000.000.000 PERRY |
| 2847 |  TRUST AI TRT | US$0,03141 | -7,09% | -25,40% | US$119.361 | US$92,53 | 3.800.000 TRT |
| 2848 |  MineD DIGI | US$0,000004720 | -5,82% | -30,17% | US$118.232 | US$56.262,59 | 25.054.400.600 DIGI |
| 2849 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$1,66 | -2,77% | 2,81% | US$117.819 | US$3.701,79 | 70.876 AMCon |
| 2850 |  Renewable Energy Token RET | - | 1,14% | -7,71% | US$117.488 | US$6.062,46 | 20.117.705.009.195.100 RET |
Tabel di atas menampilkan halaman 57 dari total 170 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.