Data Historis Harga Kripto 23/04/2026
Daftar harga kripto yang direkam pada tanggal 23/04/2026, mencakup 8.484 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Eaton Tokenized Stock (Ondo) ETNon | US$425,62 | 2,81% | 8,10% | US$214.988 | US$940.115 | 505 ETNon |
| 2602 |  SAD HAMSTER HAMMY | US$0,0002233 | -1,04% | -7,53% | US$210.313 | US$273,85 | 941.901.250 HAMMY |
| 2603 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$210.145 | - | 210.656.947 SYNC |
| 2604 |  Gains GAINS | US$0,005415 | -3,87% | -9,76% | US$209.546 | - | 38.694.301 GAINS |
| 2605 |  Mars MARS | US$0,0000005000 | -13,37% | 100,81% | US$209.536 | US$32.339,65 | 420.690.000.000 MARS |
| 2606 |  Tajir Tech Hub TJRM | US$0,0003246 | 12,12% | -4,88% | US$209.353 | US$164.742 | 644.953.437 TJRM |
| 2607 |  Everyworld EVERY | US$0,00008197 | -6,67% | 0,19% | US$208.970 | US$1.115,70 | 2.549.201.959 EVERY |
| 2608 |  Philtoken PHIL | US$0,0002085 | -7,21% | -12,73% | US$208.510 | US$59.519,83 | 1.000.000.000 PHIL |
| 2609 |  Morphware XMW | US$0,0002529 | -3,12% | -2,87% | US$208.299 | US$69.316,44 | 823.702.984 XMW |
| 2610 |  EXPERT_MONEY EXPERT | US$0,0002854 | 5,18% | 5,34% | US$208.345 | US$49.661,12 | 729.986.114 EXPERT |
| 2611 |  Expand XZK | US$0,0003013 | -0,04% | -12,88% | US$208.214 | US$1.460,60 | 691.036.237 XZK |
| 2612 |  RCADE RCADE | US$0,00002504 | 0,11% | 2,71% | US$207.831 | US$31.177,85 | 8.299.741.140 RCADE |
| 2613 |  GAMER GMR | US$0,0006360 | 3,89% | -5,23% | US$207.756 | US$79,73 | 326.640.265 GMR |
| 2614 |  SparkPoint SRK | US$0,00001586 | 0,00% | 22,83% | US$206.240 | - | 13.007.597.452 SRK |
| 2615 |  OpenDAO SOS | - | -20,79% | -24,12% | US$205.972 | US$1.223,57 | 100.000.000.000.000 SOS |
| 2616 |  GoCrypto Token GOC | US$0,0008363 | 0,15% | 1,63% | US$205.118 | - | 245.278.438 GOC |
| 2617 |  SavannaSurvival SVSA | US$0,001071 | -4,09% | -6,41% | US$205.369 | US$198.139 | 191.805.555 SVSA |
| 2618 |  Mindfak By Matt Furie MINDFAK | US$0,0002926 | -7,09% | -4,91% | US$201.859 | US$260.183 | 690.000.000 MINDFAK |
| 2619 |  Tradetomato TTM | US$0,002512 | -0,10% | -2,06% | US$202.582 | US$45,21 | 80.638.601 TTM |
| 2620 |  Speedy SPEEDY | US$0,0002025 | -2,06% | 2,41% | US$202.456 | - | 1.000.000.000 SPEEDY |
| 2621 |  Wisdomise AI WSDM | US$0,0002896 | 15,14% | 6,49% | US$202.283 | US$128.390 | 698.486.933 WSDM |
| 2622 |  Toilet Dust TOILET | US$0,00002018 | 3,61% | 1,48% | US$201.846 | US$52.820,39 | 10.000.000.000 TOILET |
| 2623 |  GAM3S.GG G3 | US$0,0003030 | -0,88% | -1,47% | US$201.028 | US$282,17 | 663.400.494 G3 |
| 2624 |  Light LIGHT | US$0,003126 | 0,00% | 4,61% | US$200.894 | - | 64.269.692 LIGHT |
| 2625 |  Pixelverse PIXFI | US$0,00005190 | -0,62% | -10,57% | US$200.733 | US$50.800,66 | 3.867.633.475 PIXFI |
| 2626 |  Acolyt ACOLYT | US$0,0002336 | -8,24% | -8,64% | US$200.815 | US$7.534,67 | 859.690.998 ACOLYT |
| 2627 |  Eliza (elizawakesup) ELIZA | US$0,0002008 | -1,74% | -18,51% | US$200.798 | - | 999.914.170 ELIZA |
| 2628 |  BakeryToken BAKE | US$0,0006899 | -2,01% | 6,09% | US$199.911 | US$148.165 | 289.770.083 BAKE |
| 2629 |  Ithaca Protocol ITHACA | US$0,002509 | -2,38% | -6,59% | US$200.172 | US$39.562,87 | 79.786.095 ITHACA |
| 2630 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2631 |  Edwin EDWIN | US$0,0002001 | -4,16% | -19,98% | US$200.061 | - | 1.000.000.000 EDWIN |
| 2632 |  extraDNA XDNA | US$0,0001678 | 0,00% | 11,56% | US$199.725 | - | 1.190.020.231 XDNA |
| 2633 |  Binamon BMON | US$0,001720 | -0,05% | 2,01% | US$198.570 | US$228,87 | 115.453.949 BMON |
| 2634 |  Stream SZN STRSZN | US$0,0001986 | 7,44% | -26,68% | US$198.569 | US$1.928,08 | 1.000.000.000 STRSZN |
| 2635 |  Agent Virtual Machine AVM | US$0,003738 | -2,87% | 23,44% | US$198.278 | US$358,57 | 53.045.488 AVM |
| 2636 |  XMON XMON | US$131,21 | -9,64% | -4,09% | US$196.151 | - | 1.495 XMON |
| 2637 |  Dust DUST | US$0,0001963 | -4,85% | 9,67% | US$196.307 | US$25.477,97 | 1.000.000.000 DUST |
| 2638 |  Ÿ YAI | US$0,002142 | -3,51% | -1,70% | US$194.909 | - | 91.000.000 YAI |
| 2639 |  Kudai KUDAI | US$0,000001950 | 2,85% | -0,88% | US$194.696 | - | 100.000.000.000 KUDAI |
| 2640 |  Yala YALA | US$0,0006751 | -0,18% | 27,04% | US$194.032 | US$94.494,87 | 287.405.267 YALA |
| 2641 |  Safe Haven SHA | US$0,00006407 | -3,04% | 0,82% | US$192.576 | - | 3.005.855.396 SHA |
| 2642 |  HUND HUND | US$0,0004812 | -7,83% | -21,39% | US$192.449 | US$68.125,46 | 399.925.399 HUND |
| 2643 |  MiraclePlay MPT | US$0,0001419 | -46,89% | -16,08% | US$191.266 | US$354,32 | 1.348.192.800 MPT |
| 2644 |  BiCity AI Projects BICITY | US$0,00004496 | 0,20% | 1,62% | US$190.725 | US$31.582,06 | 4.242.398.276 BICITY |
| 2645 |  HAMI HAMI | US$0,0001981 | -0,47% | 2,10% | US$190.641 | US$30.932,82 | 962.188.869 HAMI |
| 2646 |  Idena IDNA | US$0,002060 | 0,15% | 13,15% | US$190.568 | - | 92.495.583 IDNA |
| 2647 |  LINKA LINKA | US$0,0002739 | 0,04% | 4,21% | US$190.155 | US$366,60 | 694.150.020 LINKA |
| 2648 |  Bitcoin Base BTC | US$0,009007 | 7,05% | 36,65% | US$188.350 | US$1.668,76 | 20.911.183 BTC |
| 2649 |  Metrix Coin MRX | US$0,00001111 | 8,39% | -57,26% | US$188.110 | US$0,01000 | 16.926.558.567 MRX |
| 2650 |  Azuro Protocol AZUR | US$0,0009323 | -1,27% | -16,83% | US$187.148 | US$48.504,15 | 200.743.303 AZUR |
Tabel di atas menampilkan halaman 53 dari total 170 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.