Data Historis Harga Kripto 23/04/2026
Daftar harga kripto yang direkam pada tanggal 23/04/2026, mencakup 8.484 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  HAPI Protocol HAPI | US$0,3761 | 4,33% | -1,43% | US$275.380 | - | 732.248 HAPI |
| 2502 |  Reploy RAI | US$0,02750 | 47,18% | -25,02% | US$274.987 | US$133.323 | 10.000.000 RAI |
| 2503 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001490 | -3,39% | 31,27% | US$274.586 | US$32.260,77 | 184.260.923 BROCCOLI |
| 2504 |  Wall Street Memes WSM | US$0,0001458 | -1,71% | 0,32% | US$274.430 | - | 1.882.792.592 WSM |
| 2505 |  CheckDot CDT | US$0,03542 | -1,29% | 1,38% | US$274.376 | - | 7.745.635 CDT |
| 2506 |  Shadow Exchange SHADOW | US$0,7530 | -5,69% | 1,29% | US$273.069 | US$27.919,72 | 362.660 SHADOW |
| 2507 |  MoltID MOLTID | US$0,0002707 | 11,97% | -21,16% | US$270.685 | US$15.218,28 | 1.000.000.000 MOLTID |
| 2508 |  GensoKishi Metaverse MV | US$0,0007388 | -8,60% | -27,88% | US$269.974 | US$15.403,56 | 365.408.474 MV |
| 2509 |  Kimbo KIMBO | US$0,000003880 | -1,51% | 23,15% | US$269.440 | US$36.088,28 | 69.420.000.000 KIMBO |
| 2510 |  Sidekick K | US$0,0003535 | 4,88% | -2,01% | US$265.116 | US$348.242 | 749.998.659 K |
| 2511 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$292,44 | 1,95% | -2,30% | US$268.739 | US$866.684 | 919 CEGon |
| 2512 |  Rifampicin RIF | US$0,0002654 | -0,38% | -12,85% | US$265.240 | US$13.906,11 | 999.243.979 RIF |
| 2513 |  Vertex Protocol VRTX | US$0,0005002 | 525,06% | 127,47% | US$264.274 | US$2,48 | 528.361.752 VRTX |
| 2514 |  MilkyWay MILK | US$0,0006345 | -0,67% | 10,21% | US$263.857 | - | 415.844.394 MILK |
| 2515 |  LightLink LL | US$0,003227 | -0,10% | -0,17% | US$263.587 | US$75.236,15 | 81.670.180 LL |
| 2516 |  Multiple Network MTP | US$0,0002976 | 5,25% | 30,87% | US$261.853 | US$119.772 | 880.000.000 MTP |
| 2517 |  Nafter NAFT | US$0,0002619 | -0,28% | 2,21% | US$261.278 | US$462,66 | 997.653.481 NAFT |
| 2518 |  Super Champs CHAMP | US$0,0002776 | 1,45% | 12,83% | US$260.789 | US$604.779 | 939.460.885 CHAMP |
| 2519 |  Netflix tokenized stock (xStock) NFLXX | US$104,14 | 11,46% | 6,63% | US$260.350 | US$25.451,63 | 2.500 NFLXX |
| 2520 |  Palio PAL | US$0,001368 | -1,31% | 1,27% | US$259.930 | US$270.547 | 190.000.000 PAL |
| 2521 |  Skibidi Toilet SKBDI | US$0,003701 | -2,61% | -15,89% | US$259.247 | US$697.743 | 70.038.672 SKBDI |
| 2522 |  Gata GATA | US$0,002306 | 4,36% | 15,72% | US$258.827 | US$215.512 | 112.241.585 GATA |
| 2523 |  New BitShares NBS | US$0,00009858 | -0,32% | -1,90% | US$257.077 | US$1.824,21 | 2.607.670.560 NBS |
| 2524 |  Internet of Energy Network IOEN | US$0,0008151 | 0,00% | -19,45% | US$258.433 | - | 317.051.435 IOEN |
| 2525 |  RioDeFi RFUEL | US$0,0007454 | 0,03% | 0,89% | US$256.816 | US$16,26 | 344.550.838 RFUEL |
| 2526 |  SelfieDogCoin SELFIE | US$0,0002589 | 0,74% | -7,92% | US$254.701 | US$6.421,21 | 983.717.932 SELFIE |
| 2527 |  PureFi Protocol UFI | US$0,004380 | 0,00% | 1,09% | US$255.881 | - | 58.422.831 UFI |
| 2528 |  Limoverse LIMO | US$0,001887 | -3,22% | 1,55% | US$255.888 | US$60.489,23 | 135.640.590 LIMO |
| 2529 |  RIBBIT RBT | US$0,0000006200 | -7,31% | -3,58% | US$253.934 | - | 407.187.030.849 RBT |
| 2530 |  Zero1 Labs DEAI | US$0,002781 | -5,00% | 11,14% | US$253.641 | US$67.335,67 | 91.221.244 DEAI |
| 2531 |  LEGION LEGION | US$0,0009243 | 5,88% | 34,80% | US$253.302 | US$636,59 | 274.036.502 LEGION |
| 2532 |  Dasha VVAIFU | US$0,0002528 | -5,38% | -8,56% | US$251.080 | US$488,92 | 993.233.359 VVAIFU |
| 2533 |  Fruits FRTS | US$0,00001193 | -0,57% | -3,48% | US$251.286 | US$88.138,15 | 21.066.845.547 FRTS |
| 2534 |  Gemach GMAC | US$0,0004954 | -1,62% | 5,79% | US$247.675 | - | 500.000.000 GMAC |
| 2535 |  Deutsche eMark DEM | US$0,001556 | -0,55% | 3,60% | US$246.237 | - | 158.230.419 DEM |
| 2536 |  StormX STMX | US$0,00001993 | -3,61% | 81,01% | US$246.138 | US$0,6400 | 12.352.503.856 STMX |
| 2537 |  Wing Finance WING | US$0,03615 | -0,93% | -7,37% | US$243.002 | US$58.472,30 | 6.722.896 WING |
| 2538 |  OUTLAW Crypto Games OUTLAW | US$0,0002464 | -0,52% | 6,33% | US$245.294 | US$1.009,94 | 995.399.582 OUTLAW |
| 2539 |  Prisma mkUSD MKUSD | US$0,9999 | -0,35% | -0,18% | US$245.206 | - | 245.228 MKUSD |
| 2540 |  CharacterX CAI | US$0,01448 | 2,53% | -9,77% | US$244.107 | US$22.517,97 | 16.860.416 CAI |
| 2541 |  Robinhood HOOD | US$0,000005470 | -0,89% | -9,86% | US$243.682 | US$6,90 | 44.547.590.451 HOOD |
| 2542 |  Jumoney JUM | US$0,0001891 | -15,01% | 148,33% | US$243.868 | US$5.994,25 | 1.289.839.232 JUM |
| 2543 |  Strike STRK | US$0,04258 | -6,66% | 16,58% | US$241.868 | - | 5.680.277 STRK |
| 2544 |  Peng PENG | US$0,002426 | -5,36% | -7,46% | US$242.596 | US$36.197,26 | 99.999.979 PENG |
| 2545 |  Xend Finance RWA | US$0,002276 | 0,37% | -3,84% | US$243.576 | US$2.315,35 | 107.033.500 RWA |
| 2546 |  Stobox Token STBU | US$0,001607 | -3,46% | -22,15% | US$241.106 | US$710,29 | 150.000.000 STBU |
| 2547 |  PlotX PLOT | US$0,003617 | -1,44% | 0,51% | US$239.876 | US$632,74 | 66.318.562 PLOT |
| 2548 |  holoride RIDE | US$0,0002717 | -0,05% | -0,39% | US$239.051 | US$18,93 | 879.899.580 RIDE |
| 2549 |  catgirl CATGIRL | - | -1,85% | -1,35% | US$237.318 | - | 30.986.912.066.248.824 CATGIRL |
| 2550 |  S.C. Corinthians Fan Token SCCP | US$0,03655 | 0,29% | 6,66% | US$237.558 | US$57.609,53 | 6.499.093 SCCP |
Tabel di atas menampilkan halaman 51 dari total 170 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.