Data Historis Harga Kripto 23/04/2026
Daftar harga kripto yang direkam pada tanggal 23/04/2026, mencakup 8.484 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Aston Martin Cognizant Fan Token AM | US$0,1161 | -2,26% | 2,02% | US$322.215 | US$29.349,43 | 2.774.219 AM |
| 2452 |  Biometric Financial BIOFI | US$0,00008202 | 0,75% | 0,09% | US$321.055 | US$80.644,73 | 3.914.323.139 BIOFI |
| 2453 |  Solchat CHAT | US$0,03985 | 0,40% | 4,03% | US$320.537 | US$10.996,33 | 8.043.460 CHAT |
| 2454 |  FREEdom Coin FREE | US$0,00000003000 | -10,31% | 0,45% | US$318.523 | US$73.228,87 | 9.939.000.000.000 FREE |
| 2455 |  Whales Market WHALES | US$0,01220 | -3,86% | -4,52% | US$317.629 | - | 26.034.330 WHALES |
| 2456 |  XCarnival XCV | US$0,0004014 | 0,35% | 0,62% | US$317.396 | US$1.280,16 | 790.640.622 XCV |
| 2457 |  Belt Finance BELT | US$0,03317 | -1,48% | 0,40% | US$316.766 | - | 9.550.122 BELT |
| 2458 |  XRADERS XR | US$0,005031 | -0,45% | -2,11% | US$316.414 | US$401.747 | 62.887.894 XR |
| 2459 |  MasterBOT BOT | US$0,0003164 | 2,88% | -13,89% | US$316.399 | US$947,27 | 1.000.000.000 BOT |
| 2460 |  Skate SKATE | US$0,001858 | -0,82% | -15,56% | US$316.711 | US$137.663 | 170.477.167 SKATE |
| 2461 |  BEFE BEFE | US$0,000003380 | 1,04% | 0,15% | US$314.894 | US$54.788,47 | 93.201.825.078 BEFE |
| 2462 |  Heroes of NFT HON | US$0,003326 | -2,52% | -5,05% | US$313.342 | - | 94.196.454 HON |
| 2463 |  nomnom NOMNOM | US$0,0003212 | -1,22% | -3,84% | US$310.617 | US$43.525,81 | 967.206.795 NOMNOM |
| 2464 |  GameStop Tokenized Stock (Ondo) GMEon | US$25,70 | -3,62% | 0,73% | US$312.003 | US$775.318 | 12.139 GMEon |
| 2465 |  Gari Network GARI | US$0,0005481 | -1,16% | -9,93% | US$307.792 | US$5.670,04 | 561.537.169 GARI |
| 2466 |  Decimated DIO | US$0,0005643 | -1,03% | 10,94% | US$306.533 | US$2.312,00 | 543.259.848 DIO |
| 2467 |  REGENT COIN REGENT | US$0,1061 | 254,17% | 365,26% | US$305.455 | US$15,34 | 2.877.614 REGENT |
| 2468 |  BlueMove MOVE | US$0,001399 | -2,48% | -5,48% | US$304.227 | - | 217.500.000 MOVE |
| 2469 |  moonpig MOONPIG | US$0,0003068 | -0,83% | -3,73% | US$306.741 | US$28.251,94 | 999.931.280 MOONPIG |
| 2470 |  DappRadar RADAR | US$0,0003161 | -2,02% | -2,93% | US$303.498 | US$669,92 | 960.096.177 RADAR |
| 2471 |  Beny Bad Boy BBB | US$0,0001271 | 0,00% | -2,20% | US$302.804 | - | 2.382.904.000 BBB |
| 2472 |  Nutcoin NUT | US$0,00000002000 | -2,16% | -1,18% | US$302.142 | US$813.156 | 20.092.757.543.431 NUT |
| 2473 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2474 |  GameSwift GSWIFT | US$0,0008343 | -0,82% | -0,31% | US$301.003 | - | 360.769.188 GSWIFT |
| 2475 |  Woman Yelling At Cat WYAC | US$0,0003022 | 1,48% | -2,81% | US$299.158 | US$1.225,74 | 989.975.296 WYAC |
| 2476 |  Long LONG | US$0,0000003800 | -2,70% | -0,65% | US$298.389 | US$35,51 | 783.713.835.230 LONG |
| 2477 |  Pell Network PELL | US$0,0003008 | -15,15% | -5,02% | US$297.700 | US$2.733,23 | 989.701.109 PELL |
| 2478 |  Hamster HAM | - | 0,33% | 0,74% | US$297.418 | US$53.666,77 | 2.384.230.000.000.000 HAM |
| 2479 |  Walken WLKN | US$0,0001855 | -0,44% | 2,55% | US$295.649 | US$778,20 | 1.594.060.854 WLKN |
| 2480 |  Lumerin LMR | US$0,0004836 | -2,70% | -0,95% | US$293.371 | - | 606.615.000 LMR |
| 2481 |  BarnBridge BOND | US$0,03685 | 0,05% | -4,70% | US$291.503 | US$508,71 | 7.910.262 BOND |
| 2482 |  CBPAY Global CBPAY | US$0,00007908 | -2,81% | -5,12% | US$291.082 | - | 3.680.656.565 CBPAY |
| 2483 |  XANA XETA | US$0,00005814 | 30,20% | -31,80% | US$286.372 | US$2.480,91 | 4.925.701.908 XETA |
| 2484 |  Forj (Bondly) BONDLY | US$0,0002950 | -1,09% | 3,27% | US$290.158 | - | 983.620.759 BONDLY |
| 2485 |  BONDEX BDXN | US$0,001813 | -4,14% | -1,26% | US$290.032 | US$365.592 | 160.000.000 BDXN |
| 2486 |  Degen Spartan AI DEGENAI | US$0,0002891 | -1,34% | -6,76% | US$289.083 | US$7.385.775 | 999.949.997 DEGENAI |
| 2487 |  BunkerCoin BUNKER | US$0,0002876 | -0,92% | -6,56% | US$287.586 | - | 1.000.000.000 BUNKER |
| 2488 |  Spore SPORE | - | -1,61% | -1,99% | US$286.597 | - | 30.129.334.051.669.444 SPORE |
| 2489 |  Nebula3 GameFi SN3 | US$0,0007855 | 8,76% | -3,94% | US$286.929 | US$225.265 | 365.300.000 SN3 |
| 2490 |  BitcoinZ BTCZ | US$0,00002267 | 3,02% | 5,34% | US$285.695 | - | 12.604.351.724 BTCZ |
| 2491 |  SOMESING SSG | US$0,00008707 | -0,68% | -2,48% | US$284.372 | - | 3.265.980.362 SSG |
| 2492 |  TenUp TUP | US$0,002701 | 4,26% | 7,16% | US$284.601 | US$928,96 | 105.371.800 TUP |
| 2493 |  Elmo ELMO | US$0,001074 | -7,56% | -10,80% | US$284.147 | - | 264.607.591 ELMO |
| 2494 |  Cosplay Token COT | US$0,0007204 | -2,34% | -3,55% | US$284.077 | US$85.598,97 | 394.359.177 COT |
| 2495 |  WiFi Map WIFI | US$0,0004084 | 15,88% | -0,76% | US$283.356 | US$2.806,87 | 693.864.994 WIFI |
| 2496 |  Alt.town TOWN | US$0,0003516 | -8,74% | 4,14% | US$281.820 | US$289.643 | 801.500.002 TOWN |
| 2497 |  TheStandard USD USDS | US$0,9995 | -0,02% | -0,26% | US$280.790 | US$1.337,58 | 280.943 USDS |
| 2498 |  XERO XERO | US$0,0002770 | 26,09% | 0,00% | US$277.013 | US$81.321,96 | 1.000.000.000 XERO |
| 2499 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$7,48 | -0,01% | -2,63% | US$274.976 | US$1.124.311 | 36.772 SBETon |
| 2500 |  MoonDAO MOONEY | US$0,0002000 | -0,48% | 8,86% | US$274.984 | US$638,19 | 1.375.119.250 MOONEY |
Tabel di atas menampilkan halaman 50 dari total 170 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.