Data Historis Harga Kripto 23/04/2026
Daftar harga kripto yang direkam pada tanggal 23/04/2026, mencakup 8.484 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Monavale MONA | US$47,52 | -2,99% | -3,43% | US$496.828 | US$4,65 | 10.456 MONA |
| 2252 |  Tune.FM JAM | US$0,00001671 | 7,07% | 0,02% | US$496.312 | US$1.067,53 | 29.709.130.676 JAM |
| 2253 |  StreamCoin STRM | US$0,0003322 | -1,58% | 8,10% | US$495.796 | US$100.163 | 1.492.629.682 STRM |
| 2254 |  Autonomys Network AI3 | US$0,005435 | -0,96% | -0,16% | US$494.145 | US$38.835,41 | 90.926.037 AI3 |
| 2255 |  Visa tokenized stock (xStock) VX | US$308,51 | -0,41% | 1,49% | US$493.614 | US$1.009,56 | 1.600 VX |
| 2256 |  Clash of Lilliput COL | US$0,006006 | 0,02% | 0,02% | US$492.961 | - | 82.074.400 COL |
| 2257 |  Artrade ATR | US$0,0003908 | -2,76% | -21,03% | US$492.457 | US$213.025 | 1.260.104.055 ATR |
| 2258 |  Cortex CTXC | US$0,002071 | -5,30% | -1,32% | US$491.493 | US$58.150,69 | 237.332.025 CTXC |
| 2259 |  WeFi WEFI | US$0,01172 | -0,24% | -0,07% | US$491.041 | US$1.747,07 | 41.883.332 WEFI |
| 2260 |  Fleek FLK | US$0,02452 | 1,17% | 13,41% | US$490.333 | US$412.510 | 20.000.000 FLK |
| 2261 |  Honk HONK | US$0,0005292 | -4,14% | -4,35% | US$486.798 | - | 919.818.677 HONK |
| 2262 |  Danaher tokenized stock (xStock) DHRX | US$180,22 | -1,89% | -7,59% | US$486.607 | US$719,90 | 2.700 DHRX |
| 2263 |  Privasea AI PRAI | US$0,001559 | 15,11% | -14,65% | US$485.209 | US$279.147 | 311.207.769 PRAI |
| 2264 |  DUKO DUKO | US$0,00005027 | 2,91% | -2,45% | US$485.826 | US$188.361 | 9.663.955.990 DUKO |
| 2265 |  MASQ MASQ | US$0,01411 | -0,29% | -3,11% | US$485.146 | - | 34.379.475 MASQ |
| 2266 |  Poolz Finance POOLX | US$0,08803 | -0,19% | -4,01% | US$484.189 | US$54.827,07 | 5.500.000 POOLX |
| 2267 |  Butthole Coin BHC | US$0,0004833 | -1,16% | -4,97% | US$483.293 | US$227.417 | 999.982.618 BHC |
| 2268 |  4EVERLAND 4EVER | US$0,0001587 | 0,10% | 0,01% | US$483.273 | US$23.065,08 | 3.045.833.334 4EVER |
| 2269 |  Riser RIS | US$0,001918 | -0,85% | -25,15% | US$479.431 | US$88.419,44 | 250.000.000 RIS |
| 2270 |  ApeBond ABOND | US$0,0007967 | 6,27% | 6,33% | US$479.602 | - | 601.952.898 ABOND |
| 2271 |  Aark AARK | US$0,0008513 | 52,31% | -32,80% | US$479.115 | US$1.026,12 | 562.799.917 AARK |
| 2272 |  Baby Pepe BABYPEPE | US$0,000001140 | -7,82% | -7,33% | US$478.101 | - | 420.690.000.000 BABYPEPE |
| 2273 |  Plearn PLN | US$0,005530 | -5,94% | 0,70% | US$475.963 | US$158.917 | 86.063.705 PLN |
| 2274 |  Boba Cat BOBA | US$0,0007763 | -7,30% | -15,35% | US$475.767 | US$1.362,48 | 612.879.401 BOBA |
| 2275 |  ALEX Lab ALEX | US$0,0007839 | -3,24% | 12,12% | US$475.427 | US$101.754 | 606.489.877 ALEX |
| 2276 |  QCAD QCAD | US$0,7296 | -0,30% | -1,63% | US$474.970 | US$99,03 | 651.000 QCAD |
| 2277 |  Venus DOT vDOT | US$0,02842 | -2,36% | -6,75% | US$473.111 | - | 16.649.243 vDOT |
| 2278 |  Boop BOOP | US$0,000004740 | -2,63% | 6,29% | US$472.407 | US$4.228,19 | 99.597.706.590 BOOP |
| 2279 |  Penpie PNP | US$0,3130 | -3,41% | -12,25% | US$471.427 | - | 1.505.920 PNP |
| 2280 |  Cashaa CAS | US$0,0004710 | -1,06% | -0,20% | US$471.040 | - | 1.000.000.000 CAS |
| 2281 |  Mystery MYSTERY | - | 33,64% | 115,90% | US$455.977 | US$132.846 | 420.690.000.000.000 MYSTERY |
| 2282 |  JoJoWorld JOJO | US$0,004164 | 3,62% | 3,41% | US$466.369 | US$424.177 | 112.000.000 JOJO |
| 2283 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$134,91 | -3,43% | -4,42% | US$470.004 | US$819.395 | 3.484 PALLon |
| 2284 |  CryptoZoon ZOON | US$0,0006666 | 8,09% | 5,86% | US$464.778 | US$17.436,72 | 697.206.596 ZOON |
| 2285 |  Mintlayer ML | US$0,007304 | 0,24% | 8,31% | US$468.937 | US$138.874 | 64.198.610 ML |
| 2286 |  Trollcoin TROLL | US$0,0007829 | 0,07% | 4,24% | US$464.111 | US$6,45 | 592.810.145 TROLL |
| 2287 |  Big Data Protocol BDP | US$0,008798 | 0,61% | -4,69% | US$465.043 | US$57.966,88 | 52.859.597 BDP |
| 2288 |  LayerAI LAI | US$0,00008384 | 10,72% | -30,66% | US$461.066 | - | 5.499.308.275 LAI |
| 2289 |  Levana Protocol LVN | US$0,0005721 | 0,48% | -9,55% | US$459.416 | - | 803.015.394 LVN |
| 2290 |  Nabox NABOX | US$0,000002200 | 0,18% | 4,94% | US$458.968 | - | 208.614.091.935 NABOX |
| 2291 |  Rabi RABI | US$0,0007768 | -0,07% | 4,13% | US$459.104 | US$78.298,17 | 590.986.725 RABI |
| 2292 |  Scamcoin SCAM | US$0,0004572 | -1,27% | -7,29% | US$457.136 | US$25.614,91 | 999.955.056 SCAM |
| 2293 |  Smoking Chicken Fish SCF | US$0,0004558 | 2,10% | -4,21% | US$455.727 | US$331,21 | 999.910.648 SCF |
| 2294 |  Plugin Decentralized Oracle PLI | US$0,003012 | 1,82% | 6,70% | US$455.976 | US$70.605,57 | 151.365.659 PLI |
| 2295 |  Edge Matrix Chain EMC | US$0,002228 | -5,98% | 0,89% | US$455.680 | US$2.671,91 | 204.489.614 EMC |
| 2296 |  Toad $TOAD | - | -10,85% | 0,59% | US$454.733 | US$5.634,18 | 407.084.555.679.471 $TOAD |
| 2297 |  Tevaera TEVA | US$0,0009162 | -29,17% | 67,37% | US$448.864 | US$735.261 | 489.913.207 TEVA |
| 2298 |  ROVR Network ROVR | US$0,002070 | -4,90% | -11,26% | US$445.573 | US$75.328,89 | 215.292.848 ROVR |
| 2299 |  FAFO FAFO | US$0,0004445 | 3,80% | -7,64% | US$444.346 | US$4.591,90 | 999.586.614 FAFO |
| 2300 |  LETSTOP STOP | US$0,006206 | 0,17% | -4,50% | US$443.614 | US$101.005 | 71.478.132 STOP |
Tabel di atas menampilkan halaman 46 dari total 170 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.