Data Historis Harga Kripto 23/04/2026
Daftar harga kripto yang direkam pada tanggal 23/04/2026, mencakup 8.484 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  POOH POOH | - | 6,10% | 26,56% | US$697.651 | - | 420.690.000.000.000 POOH |
| 2102 |  Foxy FOXY | US$0,0001191 | -1,58% | -0,52% | US$697.439 | US$318.633 | 5.858.000.000 FOXY |
| 2103 |  Celsius CEL | US$0,01849 | -2,16% | -11,06% | US$697.303 | US$1.857,58 | 37.720.111 CEL |
| 2104 |  Rift AI RIFT | US$0,002632 | -2,56% | -2,66% | US$697.131 | - | 264.914.961 RIFT |
| 2105 |  Hive AI BUZZ | US$0,0006965 | -1,20% | -8,40% | US$696.355 | US$10.174,52 | 999.867.160 BUZZ |
| 2106 |  Turbos Finance TURBOS | US$0,0001047 | -0,65% | -12,03% | US$693.394 | US$26.234,80 | 6.620.000.000 TURBOS |
| 2107 |  Shardeum (New) SHM | US$0,00006346 | 0,46% | 4,28% | US$695.455 | US$437.372 | 10.958.814.568 SHM |
| 2108 |  Creditlink CDL | US$0,003374 | -1,30% | -18,33% | US$690.231 | US$106.997 | 204.595.405 CDL |
| 2109 |  Kindred Labs KIN | US$0,004682 | -1,80% | -1,23% | US$689.175 | US$997.794 | 147.187.500 KIN |
| 2110 |  eXPerience Chain XPC | US$0,000007500 | 0,00% | 0,00% | US$683.051 | - | 91.090.814.961 XPC |
| 2111 |  Fuse FUSE | US$0,003096 | -1,12% | 3,15% | US$680.863 | US$460.433 | 219.882.167 FUSE |
| 2112 |  REDX REDX | US$0,0001710 | 0,00% | 0,00% | US$679.185 | - | 3.972.072.517 REDX |
| 2113 |  Arena-Z A2Z | US$0,00008168 | -0,67% | -1,10% | US$745.527 | US$1.054.540 | 9.127.076.923 A2Z |
| 2114 |  Darkpino DPINO | US$0,0006790 | -14,70% | -7,55% | US$673.426 | US$901,54 | 991.839.963 DPINO |
| 2115 |  SingularityDAO SDAO | US$0,008128 | -7,43% | -1,02% | US$672.488 | - | 82.733.204 SDAO |
| 2116 |  Sipher SIPHER | US$0,007476 | -4,49% | -4,25% | US$670.965 | US$1.329,28 | 89.745.088 SIPHER |
| 2117 |  Anome ANOME | US$0,02220 | 6,08% | -2,75% | US$665.903 | US$1.749.428 | 30.000.000 ANOME |
| 2118 |  My DeFi Pet DPET | US$0,01550 | -20,11% | -20,09% | US$669.698 | US$2.717,36 | 43.202.345 DPET |
| 2119 |  Procter & Gamble tokenized stock (xStock) PGX | US$147,01 | 1,53% | 0,79% | US$668.908 | US$318.939 | 4.550 PGX |
| 2120 |  Rezerve Money RZR | US$0,7696 | -7,71% | -2,03% | US$655.358 | US$294,31 | 851.584 RZR |
| 2121 |  CannabisCoin CANN | US$0,002065 | 0,00% | 0,00% | US$663.160 | - | 321.124.783 CANN |
| 2122 |  CaptainBNB CaptainBNB | US$0,0007629 | -1,46% | 1,93% | US$661.426 | US$112.634 | 867.045.226 CaptainBNB |
| 2123 |  Rubic RBC | US$0,003994 | -2,14% | -2,74% | US$660.204 | US$117.295 | 165.283.584 RBC |
| 2124 |  GOUT GOUT | US$0,000006510 | -1,81% | -5,74% | US$659.070 | - | 101.226.374.946 GOUT |
| 2125 |  Sallar ALL | US$0,0003657 | -4,88% | -13,48% | US$658.330 | - | 1.800.038.960 ALL |
| 2126 |  Sperax USD USDs | US$0,9991 | 0,02% | 0,00% | US$656.431 | US$1.073.687 | 656.993 USDs |
| 2127 |  Brazil National Football Team Fan Token BFT | US$0,02277 | 3,78% | 25,86% | US$655.259 | US$3.853.057 | 28.772.500 BFT |
| 2128 |  Fric FRIC | US$0,0006527 | 0,51% | -6,01% | US$652.681 | US$1.011,64 | 999.992.771 FRIC |
| 2129 |  GaiAI GAIX | US$0,003976 | -7,47% | -77,89% | US$652.715 | US$166.777 | 164.166.667 GAIX |
| 2130 |  Shyft Network SHFT | US$0,0002792 | 0,81% | 0,29% | US$651.852 | US$177,48 | 2.335.062.791 SHFT |
| 2131 |  TERMINUS TERMINUS | US$0,006508 | -2,58% | 159,96% | US$650.777 | US$143.086 | 100.000.000 TERMINUS |
| 2132 |  WLTH WLTH | US$0,001034 | 0,10% | -20,42% | US$650.017 | - | 628.388.432 WLTH |
| 2133 |  McDonald's tokenized stock (xStock) MCDX | US$306,16 | 0,84% | -1,43% | US$648.079 | US$10.246.730 | 2.117 MCDX |
| 2134 |  Astra Nova RVV | US$0,0001789 | 0,07% | 0,43% | US$647.542 | US$723.985 | 3.618.862.770 RVV |
| 2135 |  U U | US$0,0006501 | -2,67% | -8,04% | US$645.746 | US$13.907,27 | 993.349.996 U |
| 2136 |  GPUnet GPU | US$0,06348 | -4,39% | -16,03% | US$645.554 | - | 10.169.187 GPU |
| 2137 |  Biswap BSW | US$0,0009391 | 2,94% | -45,12% | US$644.552 | US$157.096 | 686.321.919 BSW |
| 2138 |  EARNM EARNM | US$0,0001978 | -1,83% | 20,86% | US$643.416 | - | 3.252.978.336 EARNM |
| 2139 |  SOVRUN SOVRN | US$0,003480 | -0,96% | -0,26% | US$642.020 | US$1.440,63 | 184.477.013 SOVRN |
| 2140 |  Arcas ARCAS | US$0,009245 | 1,20% | 74,76% | US$641.921 | - | 69.433.158 ARCAS |
| 2141 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$19,58 | -7,32% | -7,08% | US$640.811 | US$5.270,14 | 32.730 QBTSon |
| 2142 |  spinning cat OIIAOIIA | US$0,0006408 | -4,08% | -11,02% | US$640.700 | US$86.516,47 | 999.807.328 OIIAOIIA |
| 2143 |  Blum Blum | US$0,003702 | 10,26% | 13,81% | US$637.591 | US$1.853.764 | 172.214.930 Blum |
| 2144 |  BNBXBT BNBXBT | US$0,0006348 | 0,12% | 49,48% | US$634.771 | US$837.394 | 1.000.000.000 BNBXBT |
| 2145 |  U2U Network U2U | US$0,0004164 | -1,57% | -12,30% | US$635.388 | US$169.205 | 1.526.009.637 U2U |
| 2146 |  Creo Engine CREO | US$0,0009178 | -1,26% | 1,44% | US$632.234 | US$646.459 | 688.886.709 CREO |
| 2147 |  Meter Governance MTRG | US$0,01954 | -1,13% | -0,32% | US$630.605 | US$62.848,40 | 32.276.310 MTRG |
| 2148 |  Carnomaly CARR | US$0,0003595 | -11,15% | 18,54% | US$629.146 | US$6.432,98 | 1.750.000.000 CARR |
| 2149 |  Vertiv Tokenized Stock (Ondo) VRTon | US$322,62 | 5,73% | 10,06% | US$628.687 | US$1.049.087 | 1.949 VRTon |
| 2150 |  Mdex MDX | US$0,0006612 | -0,02% | -0,94% | US$628.255 | US$7,30 | 950.246.937 MDX |
Tabel di atas menampilkan halaman 43 dari total 170 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.