Data Historis Harga Kripto 23/04/2026
Daftar harga kripto yang direkam pada tanggal 23/04/2026, mencakup 8.484 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  OSCAR OSCAR | US$0,0008904 | -12,02% | 0,41% | US$795.815 | US$99.708,77 | 893.798.748 OSCAR |
| 2052 |  HyperCycle HYPC | US$0,005100 | -3,64% | 4,49% | US$791.130 | - | 155.122.742 HYPC |
| 2053 |  Stride STRD | US$0,01954 | -14,10% | -1,76% | US$790.606 | US$2.745,30 | 40.452.956 STRD |
| 2054 |  Uber Tokenized Stock (Ondo) UBERon | US$74,28 | -1,54% | -3,13% | US$786.299 | US$860.352 | 10.585 UBERon |
| 2055 |  EQTY EQTY | US$0,002702 | -6,67% | 5,34% | US$786.402 | US$5.669,14 | 291.044.699 EQTY |
| 2056 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$125,25 | -3,42% | 2,39% | US$772.153 | US$4,71 | 6.165 APOon |
| 2057 |  Eternal AI EAI | US$0,002427 | -2,40% | -0,88% | US$772.873 | US$8.389,45 | 318.470.000 EAI |
| 2058 |  Element ELMT | US$0,0004454 | 26,02% | 33,47% | US$772.728 | - | 1.734.830.085 ELMT |
| 2059 |  Crash CRASH | US$0,0007870 | -1,66% | 1,30% | US$769.911 | - | 978.237.337 CRASH |
| 2060 |  just buy $1 worth of this coin $1 | US$0,0007704 | -1,48% | -8,38% | US$770.126 | US$40.945,80 | 999.670.677 $1 |
| 2061 |  Exactly Protocol EXA | US$0,1523 | -4,74% | -11,26% | US$764.835 | US$1.913,40 | 5.022.006 EXA |
| 2062 |  Matrix AI Network MAN | US$0,001613 | -6,94% | -6,63% | US$767.166 | US$25.974,99 | 475.623.456 MAN |
| 2063 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0007613 | -0,20% | -6,64% | US$761.276 | US$292.129 | 1.000.000.000 SHOGGOTH |
| 2064 |  Ghost GHOST | US$0,02622 | 0,76% | -1,82% | US$762.253 | - | 29.076.559 GHOST |
| 2065 |  Abyss ABYSS | US$0,003318 | -1,76% | 1,69% | US$759.821 | - | 229.003.739 ABYSS |
| 2066 |  Chirp CHIRP | US$0,007494 | -0,63% | 4,13% | US$759.064 | US$84.267,39 | 101.290.280 CHIRP |
| 2067 |  Xaya CHI | US$0,01298 | 0,24% | 6,03% | US$757.894 | - | 58.369.311 CHI |
| 2068 |  Rejuve.AI RJV | US$0,0009819 | -1,06% | -6,15% | US$755.107 | US$18.893,81 | 769.066.651 RJV |
| 2069 |  COMMON COMMON | US$0,0003219 | 7,69% | 18,97% | US$752.053 | US$3.305.853 | 2.336.466.752 COMMON |
| 2070 |  Quidax Token QDX | US$0,009761 | -4,23% | -3,96% | US$751.585 | - | 77.000.000 QDX |
| 2071 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$430,16 | -0,91% | -2,16% | US$747.367 | US$126.900 | 1.737 GLDon |
| 2072 |  bitsCrunch BCUT | US$0,001234 | -0,33% | -3,13% | US$744.860 | US$101.647 | 603.779.276 BCUT |
| 2073 |  Unification FUND | US$0,02160 | -1,46% | 92,15% | US$744.141 | - | 34.447.402 FUND |
| 2074 |  Bitcoin Silver AI BSAI | US$530,38 | 0,02% | -0,57% | US$743.063 | US$444.437 | 1.401 BSAI |
| 2075 |  YooShi YOOSHI | - | -1,42% | 2,57% | US$742.516 | - | 363.190.063.319.798 YOOSHI |
| 2076 |  BaaSid BAAS | US$0,00007424 | -3,58% | -7,76% | US$742.406 | US$34.477,06 | 10.000.000.000 BAAS |
| 2077 |  Tap XTP | US$0,0006002 | 0,02% | -0,48% | US$739.400 | US$4.358,54 | 1.231.911.016 XTP |
| 2078 |  修仙 修仙 | US$0,0007350 | -4,70% | 24,16% | US$734.958 | US$153.664 | 1.000.000.000 修仙 |
| 2079 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$52,62 | -2,50% | -2,92% | US$736.845 | US$1.187,24 | 14.003 TCOMon |
| 2080 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,0007343 | -5,33% | 49,83% | US$734.259 | US$444.081 | 1.000.000.000 恶俗企鹅 |
| 2081 |  错版马 哭哭马 | US$0,0007332 | -4,67% | 82,42% | US$733.177 | US$1.143.004 | 1.000.000.000 哭哭马 |
| 2082 |  Stratos STOS | US$0,01890 | 1,89% | 2,16% | US$733.272 | US$111.809 | 38.800.874 STOS |
| 2083 |  ILCOIN ILC | US$0,0007092 | 0,00% | 0,00% | US$728.764 | - | 1.027.648.761 ILC |
| 2084 |  Hifi Finance HIFI | US$0,005109 | -6,50% | -18,12% | US$725.404 | US$98.447,56 | 141.983.852 HIFI |
| 2085 |  Bad Idea AI BAD | - | -2,11% | -2,86% | US$722.884 | US$28.661,47 | 618.733.566.904.579 BAD |
| 2086 |  Real Smurf Cat SMURFCAT | US$0,000007710 | -7,30% | 10,55% | US$723.049 | US$79.127,82 | 93.809.000.000 SMURFCAT |
| 2087 |  Credefi CREDI | US$0,0009619 | -1,77% | 0,79% | US$720.033 | US$53.824,55 | 748.573.880 CREDI |
| 2088 |  Blockasset BLOCK | US$0,002307 | 3,94% | 12,05% | US$720.449 | US$1.209,03 | 312.236.396 BLOCK |
| 2089 |  COCORO COCORO | US$0,000001710 | -12,95% | -17,28% | US$720.394 | US$48.225,74 | 420.690.000.000 COCORO |
| 2090 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.801,04 | -2,77% | -1,43% | US$705.146 | US$627.147 | 392 MELIon |
| 2091 |  Doge Eat Doge OMNOM | - | -3,19% | 5,13% | US$718.912 | US$56.389,04 | 310.000.000.000.000 OMNOM |
| 2092 |  StupidCoin STUPID | US$0,0007128 | 30,91% | -3,58% | US$709.073 | US$567.773 | 994.841.831 STUPID |
| 2093 |  Flixxo FLIXX | US$0,008439 | -0,79% | 3,35% | US$711.599 | US$0,01000 | 84.323.675 FLIXX |
| 2094 |  LABUBU SOL LABUBU | US$0,0007116 | -0,68% | -9,53% | US$709.941 | US$1.358.388 | 997.740.721 LABUBU |
| 2095 |  Zenrock ROCK | US$0,004201 | 6,63% | 53,82% | US$800.855 | US$4.331,06 | 190.612.418 ROCK |
| 2096 |  人生K线 人生K线 | US$0,0007039 | -6,86% | 22,80% | US$703.916 | US$1.857.507 | 1.000.000.000 人生K线 |
| 2097 |  Shiden Network SDN | US$0,01022 | -0,73% | 8,75% | US$700.541 | US$467,01 | 68.514.517 SDN |
| 2098 |  Lnfi Network LN | US$0,007620 | 0,34% | 2,47% | US$697.910 | US$115,43 | 91.590.243 LN |
| 2099 |  Solanium SLIM | US$0,006996 | -2,11% | -6,36% | US$699.558 | US$30,52 | 100.000.000 SLIM |
| 2100 |  Hemule HEMULE | US$0,0007127 | -6,53% | 25,39% | US$698.436 | US$0,6700 | 979.998.588 HEMULE |
Tabel di atas menampilkan halaman 42 dari total 170 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.