Data Historis Harga Kripto 23/04/2026
Daftar harga kripto yang direkam pada tanggal 23/04/2026, mencakup 8.484 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Zero ZER | US$0,03776 | 0,00% | 0,00% | US$553.264 | - | 14.652.725 ZER |
| 2202 |  EXMO Coin EXM | US$0,005145 | -0,68% | -0,38% | US$552.436 | US$2.900.931 | 107.375.446 EXM |
| 2203 |  MAD MAD | US$0,0000005500 | -0,74% | -3,62% | US$553.181 | US$73.592,71 | 999.978.113.474 MAD |
| 2204 |  FACTOR FACT | US$0,4694 | -10,49% | 131,16% | US$546.105 | US$5.490,71 | 1.163.357 FACT |
| 2205 |  The Nation Token NATO | US$0,0000005400 | -2,34% | 3,89% | US$542.377 | US$150.769 | 1.000.000.000.000 NATO |
| 2206 |  Gelato GEL | US$0,001924 | -13,16% | -4,68% | US$542.123 | - | 281.791.176 GEL |
| 2207 |  BEERCOIN BEER | US$0,0000009900 | 14,72% | 16,56% | US$541.793 | US$13.239,64 | 549.761.339.928 BEER |
| 2208 |  Router Protocol (New) ROUTE | US$0,0008308 | -2,36% | -9,60% | US$538.945 | US$244.806 | 648.739.153 ROUTE |
| 2209 |  Solama SOLAMA | US$0,0008233 | -1,65% | 3,67% | US$538.315 | US$144.887 | 653.868.075 SOLAMA |
| 2210 |  Bitgesell BGL | US$0,03319 | 0,13% | 2,58% | US$536.228 | - | 16.157.930 BGL |
| 2211 |  Salesforce tokenized stock (xStock) CRMX | US$172,70 | -8,98% | -4,35% | US$535.370 | US$224,19 | 3.100 CRMX |
| 2212 |  Povel Durev DUREV | US$0,005596 | 3,08% | 11,51% | US$531.657 | US$689,43 | 95.000.000 DUREV |
| 2213 |  PirateCash PIRATE | US$0,01965 | 0,52% | -1,52% | US$533.668 | US$130.602 | 27.163.339 PIRATE |
| 2214 |  Mastercard tokenized stock (xStock) MAX | US$508,29 | 0,04% | -2,71% | US$533.698 | - | 1.050 MAX |
| 2215 |  Xeleb Protocol XCX | US$0,004942 | -4,51% | -19,61% | US$535.181 | US$488.391 | 108.300.000 XCX |
| 2216 |  IMGN Labs IMGN | US$0,0006252 | -1,93% | -0,98% | US$531.715 | US$119.963 | 850.521.771 IMGN |
| 2217 |  BlackCardCoin BCCOIN | US$0,05352 | 6,32% | 3,31% | US$535.185 | US$422.677 | 10.000.000 BCCOIN |
| 2218 |  NEST Protocol NEST | US$0,0001821 | 0,02% | 0,02% | US$530.137 | US$412.100 | 2.911.743.948 NEST |
| 2219 |  ISLAND Token ISLAND | US$0,003371 | -1,33% | -5,64% | US$529.218 | US$3.414,93 | 157.009.355 ISLAND |
| 2220 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$146,96 | -2,33% | 1,98% | US$523.616 | US$761.429 | 3.563 SNOWon |
| 2221 |  DuckChain DUCK | US$0,00007369 | -1,74% | -8,19% | US$527.239 | US$344.820 | 7.154.878.330 DUCK |
| 2222 |  LimoCoin Swap LMCSWAP | US$0,0004475 | -1,52% | -9,72% | US$526.552 | - | 1.176.752.483 LMCSWAP |
| 2223 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$118,68 | -3,10% | -0,01% | US$526.390 | US$721.730 | 4.435 CRWVon |
| 2224 |  Bubb BUBB | US$0,0005388 | 18,35% | 131,74% | US$538.810 | US$808.021 | 1.000.000.000 BUBB |
| 2225 |  Frodo the virtual samurai FROG | US$0,0001041 | -1,17% | -2,70% | US$520.235 | - | 5.000.000.000 FROG |
| 2226 |  IDNGold IDNG | US$4,69 | 3,65% | -6,23% | US$488.466 | US$21.672,20 | 104.166 IDNG |
| 2227 |  Orbofi AI OBI | US$0,0003627 | 10,30% | -13,96% | US$520.125 | US$95.224,66 | 1.433.951.599 OBI |
| 2228 |  Home Depot tokenized stock (xStock) HDX | US$343,51 | -0,34% | 0,24% | US$515.267 | US$57,31 | 1.500 HDX |
| 2229 |  yesnoerror YNE | US$0,0005170 | -3,02% | -14,28% | US$517.042 | US$125.233 | 999.998.467 YNE |
| 2230 |  Ghiblification Ghibli | US$0,0005149 | 0,17% | -7,86% | US$514.815 | US$182.725 | 999.846.376 Ghibli |
| 2231 |  Keep3rV1 KP3R | US$1,21 | 7,08% | 3,29% | US$514.559 | US$7.050,99 | 425.178 KP3R |
| 2232 |  Gorilla GORILLA | US$0,0005148 | -4,45% | 22,46% | US$514.783 | US$47.984,94 | 1.000.000.000 GORILLA |
| 2233 |  AS Monaco Fan Token ASM | US$0,08552 | 0,85% | 0,45% | US$513.144 | US$74.481,60 | 6.000.240 ASM |
| 2234 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0005690 | -0,22% | -3,73% | US$513.605 | US$187.088 | 902.706.682 KM |
| 2235 |  Philip Morris tokenized stock (xStock) PMX | US$171,28 | 3,94% | 8,15% | US$513.852 | US$145.843 | 3.000 PMX |
| 2236 |  Göztepe S.K. Fan Token GOZ | US$0,1176 | 1,64% | -0,31% | US$513.399 | US$43.331,13 | 4.364.000 GOZ |
| 2237 |  Shopify Tokenized Stock (Ondo) SHOPon | US$124,20 | -5,15% | -2,42% | US$510.836 | US$768.842 | 4.113 SHOPon |
| 2238 |  Medtronic tokenized stock (xStock) MDTX | US$83,79 | 1,07% | -3,93% | US$513.381 | US$24,91 | 6.127 MDTX |
| 2239 |  0xGasless 0XGAS | US$0,05387 | -6,39% | 22,47% | US$513.330 | - | 9.528.635 0XGAS |
| 2240 |  LUCE LUCE | US$0,0005126 | -0,02% | 17,39% | US$512.556 | US$38.685,16 | 999.999.996 LUCE |
| 2241 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2242 |  Boss Token BOSS | - | 1,47% | 1,78% | US$508.629 | - | 394.712.322.764.056 BOSS |
| 2243 |  Happy Cat HAPPY | US$0,0001526 | -2,43% | -2,07% | US$508.569 | US$35.508,82 | 3.333.174.669 HAPPY |
| 2244 |  MagicCraft MCRT | US$0,0001009 | -0,49% | -0,93% | US$508.125 | US$104.244 | 5.038.275.907 MCRT |
| 2245 |  Mubarakah MUBARAKAH | US$0,0005072 | -4,22% | 8,99% | US$507.147 | US$65.014,04 | 1.000.000.000 MUBARAKAH |
| 2246 |  Bubble BUBBLE | US$0,0001304 | 2,71% | 3,34% | US$505.587 | US$2.353,78 | 3.875.948.700 BUBBLE |
| 2247 |  ISKRA Token ISK | US$0,0008203 | 0,64% | -14,35% | US$503.846 | US$20.164,70 | 614.215.880 ISK |
| 2248 |  RigoBlock GRG | US$0,1853 | -4,67% | 5,70% | US$500.438 | - | 2.701.063 GRG |
| 2249 |  Valencia CF Fan Token VCF | US$0,07480 | -3,75% | -8,11% | US$497.887 | US$25.534,69 | 6.656.542 VCF |
| 2250 |  KLEVA Protocol KLEVA | US$0,007225 | -9,44% | -17,80% | US$497.951 | US$446,51 | 68.919.558 KLEVA |
Tabel di atas menampilkan halaman 45 dari total 170 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.