Data Historis Harga Kripto 23/04/2026
Daftar harga kripto yang direkam pada tanggal 23/04/2026, mencakup 8.484 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Ternoa CAPS | US$0,0006718 | -0,57% | 0,95% | US$864.615 | US$2.581,80 | 1.287.030.207 CAPS |
| 2002 |  RingDAO RING | US$0,0005062 | -1,93% | -0,82% | US$864.608 | US$602,62 | 1.708.107.004 RING |
| 2003 |  Phoenic PNIC | US$0,003395 | -4,03% | -3,75% | US$863.617 | US$106.202 | 254.367.022 PNIC |
| 2004 |  LOOK LOOK | US$0,0009213 | -7,67% | -38,77% | US$849.761 | US$27.079,49 | 922.375.851 LOOK |
| 2005 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$429,12 | -4,94% | -10,58% | US$861.077 | US$1.168.051 | 2.007 NOWon |
| 2006 |  Bitcoin.ℏ BTC.ℏ | US$0,3132 | 0,11% | 4,73% | US$861.463 | - | 2.750.641 BTC.ℏ |
| 2007 |  Slothana SLOTH | US$0,0005062 | 4,93% | -23,09% | US$858.013 | US$157.347 | 1.695.118.152 SLOTH |
| 2008 |  GameZone GZONE | US$0,001019 | 3,43% | 4,43% | US$856.214 | US$1.177,25 | 840.117.285 GZONE |
| 2009 |  Neurai XNA | US$0,00005063 | -2,79% | 21,24% | US$853.403 | US$48.403,84 | 16.854.926.164 XNA |
| 2010 |  Presearch PRE | US$0,002148 | -4,71% | -2,08% | US$851.782 | - | 396.578.435 PRE |
| 2011 |  Warden WARD | US$0,003395 | -2,05% | -8,67% | US$849.772 | US$3.581.153 | 250.320.000 WARD |
| 2012 |  catwifhat CWIF | US$0,00000003000 | -2,62% | -0,17% | US$833.368 | US$768,57 | 29.540.679.307.732 CWIF |
| 2013 |  Landshare LAND | US$0,1590 | -2,12% | -0,59% | US$849.320 | US$8.693,54 | 5.342.356 LAND |
| 2014 |  Merck tokenized stock (xStock) MRKX | US$113,19 | 0,11% | -2,41% | US$848.925 | US$31,33 | 7.500 MRKX |
| 2015 |  GAIMIN GMRX | US$0,00001505 | 1,25% | 2,24% | US$846.644 | US$782,00 | 56.254.296.857 GMRX |
| 2016 |  Rebel Cars RC | US$0,004091 | -0,48% | -0,21% | US$844.185 | US$67.446,72 | 206.354.380 RC |
| 2017 |  Hege HEGE | US$0,0008430 | -4,91% | -6,40% | US$842.876 | US$68.037,20 | 999.852.397 HEGE |
| 2018 |  HeroesTD HTD | US$0,001849 | 0,11% | 0,47% | US$841.960 | - | 455.285.564 HTD |
| 2019 |  FIO Protocol FIO | US$0,0009944 | 3,09% | -58,23% | US$845.106 | US$1.003.545 | 849.899.685 FIO |
| 2020 |  AGI ALPHA AGENT AGIALPHA | US$0,0008417 | -3,04% | -11,66% | US$841.661 | - | 999.996.904 AGIALPHA |
| 2021 |  QnA3.AI GPT | US$0,001010 | 0,02% | 93,03% | US$840.199 | US$2.225,96 | 831.566.270 GPT |
| 2022 |  E Money EMYC | US$0,004580 | 1,44% | -10,29% | US$838.092 | US$193.283 | 182.987.053 EMYC |
| 2023 |  Chrono.tech TIME | US$1,21 | 94,65% | -60,30% | US$857.683 | US$331.861 | 710.113 TIME |
| 2024 |  Jerry The Turtle By Matt Furie JYAI | US$0,00001213 | -0,32% | -5,31% | US$837.013 | US$1.150.820 | 69.000.000.000 JYAI |
| 2025 |  GAL (migrated to Gravity - G) GAL | US$2,30 | 604,21% | 601,32% | US$5.987.040 | - | 2.604.343 GAL |
| 2026 |  Fenerbahçe Token FB | US$0,3849 | 3,33% | -30,69% | US$839.182 | US$1.516.092 | 2.180.000 FB |
| 2027 |  DoorDash Tokenized Stock (Ondo) DASHon | US$176,95 | -2,18% | -1,55% | US$835.697 | US$7,42 | 4.723 DASHon |
| 2028 |  Cocoro (officialcocoro.com) COCORO | US$0,001046 | -4,81% | -30,63% | US$834.192 | US$19.363,80 | 797.250.000 COCORO |
| 2029 |  Knockout Games GG | US$0,0008330 | -12,71% | -41,95% | US$832.970 | - | 999.999.999 GG |
| 2030 |  Pollux Coin POX | US$0,01939 | 2,31% | -2,90% | US$831.997 | US$4.604,26 | 42.914.156 POX |
| 2031 |  Skey Network SKEY | US$0,001536 | 0,83% | -18,21% | US$832.592 | US$239.296 | 541.987.884 SKEY |
| 2032 |  PINO PINO | US$0,0008386 | -2,64% | 1,66% | US$829.987 | US$10.357,60 | 989.758.257 PINO |
| 2033 |  Adobe Tokenized Stock (Ondo) ADBEon | US$238,08 | -5,07% | -4,41% | US$829.040 | US$900.804 | 3.482 ADBEon |
| 2034 |  Hakka.Finance HAKKA | US$0,002114 | 4,49% | 4,50% | US$827.061 | - | 391.150.277 HAKKA |
| 2035 |  Maiga MAIGA | US$0,002952 | -0,22% | -1,79% | US$826.502 | US$23.393,73 | 280.000.000 MAIGA |
| 2036 |  SOLVEX NETWORK SOLVEX | US$0,02091 | -0,30% | -0,27% | US$826.121 | US$49.162,22 | 39.499.914 SOLVEX |
| 2037 |  Petro Penguins PENGO | US$0,0008236 | -11,60% | -26,26% | US$823.595 | US$13.883,89 | 999.994.907 PENGO |
| 2038 |  Funtico TICO | US$0,0003839 | -1,33% | -3,06% | US$821.221 | US$635,08 | 2.139.274.888 TICO |
| 2039 |  Aria Protocol ARIAIP | US$0,002453 | 0,52% | 1,86% | US$816.808 | US$6.353,24 | 333.000.000 ARIAIP |
| 2040 |  Ledger AI LEDGER | US$0,0004207 | -4,34% | -13,86% | US$807.527 | - | 1.919.424.537 LEDGER |
| 2041 |  Everclear CLEAR | US$0,001191 | 65,34% | 42,60% | US$965.679 | US$192.794 | 810.887.706 CLEAR |
| 2042 |  Banano BAN | US$0,0004959 | -2,31% | -3,80% | US$804.705 | US$10,10 | 1.622.680.301 BAN |
| 2043 |  RWA Inc. RWAINC | US$0,001632 | -8,76% | 1,69% | US$802.017 | US$65.538,08 | 491.565.500 RWAINC |
| 2044 |  HahaYes RIZO | US$0,000001900 | -4,16% | 22,20% | US$798.853 | US$21.648,65 | 420.632.137.685 RIZO |
| 2045 |  Acala Token ACA | US$0,0006833 | -1,08% | -5,08% | US$797.123 | US$80.584,06 | 1.166.666.660 ACA |
| 2046 |  THORWallet TITN | US$0,01876 | -1,74% | -9,00% | US$797.125 | US$1.118.256 | 42.500.000 TITN |
| 2047 |  SelfKey KEY | US$0,0001326 | -0,44% | -3,46% | US$795.484 | US$4.663,08 | 5.999.999.954 KEY |
| 2048 |  Kori The Pom KORI | US$0,0007957 | -0,42% | -12,30% | US$795.665 | US$474.826 | 1.000.000.000 KORI |
| 2049 |  Streamflow STREAM | US$0,004289 | -0,36% | -6,26% | US$795.485 | US$89.714,41 | 185.477.418 STREAM |
| 2050 |  Flamengo Fan Token MENGO | US$0,04766 | 0,93% | 0,66% | US$793.705 | US$70.221,23 | 16.652.364 MENGO |
Tabel di atas menampilkan halaman 41 dari total 170 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.