Data Historis Harga Kripto 23/04/2026
Daftar harga kripto yang direkam pada tanggal 23/04/2026, mencakup 8.484 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  SMARDEX USDN USDN | US$1,00 | 0,06% | 0,27% | US$1.329.738 | US$1.578,66 | 1.327.808 USDN |
| 1802 |  Mumu the Bull (SOL) MUMU | US$0,0000005800 | -4,55% | 0,25% | US$1.326.177 | US$167.895 | 2.283.204.416.985 MUMU |
| 1803 |  Seraph SERAPH | US$0,004163 | 2,14% | 3,43% | US$1.326.121 | US$282.630 | 318.540.892 SERAPH |
| 1804 |  Verse VERSE | US$0,00002801 | -2,88% | 3,76% | US$1.317.920 | - | 47.048.601.453 VERSE |
| 1805 |  KiloEx KILO | US$0,006205 | -0,27% | -0,08% | US$1.313.577 | US$173.755 | 211.700.000 KILO |
| 1806 |  Delabs Games DELABS | US$0,001747 | -8,08% | 33,25% | US$1.310.941 | US$381.151 | 750.300.000 DELABS |
| 1807 |  Doge Killer LEASH | - | -35,52% | -52,57% | US$1.278.527 | US$8.318,06 | 1.960.502.506.500.118 LEASH |
| 1808 |  ValleyDAO GROW | US$0,1226 | 5,62% | -15,68% | US$1.302.666 | - | 10.625.300 GROW |
| 1809 |  一 (USD1_ONE) 一 | US$0,001306 | 1,92% | 1,66% | US$1.305.714 | US$114,10 | 1.000.000.000 一 |
| 1810 |  TMX TMX | US$2,51 | 0,02% | 0,02% | US$1.299.230 | - | 517.857 TMX |
| 1811 |  Costco Tokenized Stock (Ondo) COSTon | US$1.010,40 | 1,01% | 1,92% | US$1.280.263 | US$1.134.602 | 1.267 COSTon |
| 1812 |  Superfluid SUP | US$0,01258 | -2,05% | -6,09% | US$1.286.361 | US$107.452 | 102.235.487 SUP |
| 1813 |  Orbit Chain ORC | US$0,001901 | -4,98% | -10,34% | US$1.295.862 | - | 681.556.728 ORC |
| 1814 |  RichQUACK.com QUACK | - | -0,73% | 7,36% | US$1.295.314 | US$924,11 | 44.085.961.274.152.304 QUACK |
| 1815 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$358,83 | 0,36% | 11,69% | US$1.297.724 | US$1.873.990 | 3.617 UNHon |
| 1816 |  DFDV tokenized stock (xStock) DFDVx | US$4,57 | -4,42% | -4,63% | US$1.295.022 | US$619.319 | 283.198 DFDVx |
| 1817 |  YURU COIN YURU | US$0,1701 | -8,01% | -22,54% | US$1.283.334 | US$148.087 | 7.546.508 YURU |
| 1818 |  Cypher CYPR | US$0,01429 | 53,27% | 64,81% | US$1.355.097 | US$518.234 | 94.833.863 CYPR |
| 1819 |  memes will continue memes | US$0,001283 | -10,95% | 35,07% | US$1.282.555 | US$1.402.705 | 1.000.000.000 memes |
| 1820 |  Abbott Tokenized Stock (Ondo) ABTon | US$93,09 | 0,36% | -3,50% | US$1.279.303 | US$1.556.849 | 13.743 ABTon |
| 1821 |  zkRace ZERC | US$0,01064 | 1,91% | -6,26% | US$1.276.769 | US$5.072,65 | 120.000.000 ZERC |
| 1822 |  USDJ USDJ | US$0,5045 | -0,79% | 2,65% | US$1.268.444 | - | 2.514.045 USDJ |
| 1823 |  Energi NRG | US$0,01251 | -0,17% | 0,30% | US$1.267.761 | US$95.168,08 | 101.311.998 NRG |
| 1824 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$142,20 | -1,02% | 3,08% | US$1.255.642 | US$806.775 | 8.830 ABNBon |
| 1825 |  NikolAI NIKO | US$0,001261 | -21,26% | 5,14% | US$1.261.131 | US$3.116,25 | 1.000.000.000 NIKO |
| 1826 |  StarSlax SSLX | US$0,0005010 | -0,15% | -0,12% | US$1.253.425 | US$203.603 | 2.501.658.636 SSLX |
| 1827 |  CumRocket CUMMIES | US$0,0009507 | -0,32% | 3,89% | US$1.255.262 | US$1.614,67 | 1.320.428.309 CUMMIES |
| 1828 |  Union U | US$0,0006497 | -3,05% | -69,79% | US$1.246.822 | US$2.212.153 | 1.919.050.000 U |
| 1829 |  AllUnity EUR EURAU | US$1,17 | -0,19% | -0,83% | US$1.246.237 | US$1.165.921 | 1.066.593 EURAU |
| 1830 |  Dingocoin DINGO | US$0,00001074 | -2,05% | 15,10% | US$1.236.134 | US$125.981 | 115.122.948.752 DINGO |
| 1831 |  Persistence One XPRT | US$0,005781 | 3,52% | 16,20% | US$1.233.450 | US$16.901,38 | 213.368.953 XPRT |
| 1832 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$172,84 | -2,41% | 3,83% | US$1.231.582 | US$666.325 | 7.126 PANWon |
| 1833 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$81,29 | -0,36% | -1,21% | US$1.221.112 | US$850.736 | 15.022 WFCon |
| 1834 |  TOKPIE TKP | US$0,04278 | -2,36% | 3,11% | US$1.228.380 | - | 28.714.064 TKP |
| 1835 |  Waves Enterprise WEST | US$0,005454 | 18,02% | 10,95% | US$1.227.134 | US$1.660,95 | 225.000.000 WEST |
| 1836 |  Bifrost BNC | US$0,03236 | -1,59% | 1,98% | US$1.226.417 | US$680.233 | 37.900.187 BNC |
| 1837 |  BitCore BTX | US$0,06148 | -2,13% | -1,82% | US$1.223.700 | - | 19.905.158 BTX |
| 1838 |  LIBRA LIBRA | US$0,004067 | -8,31% | -11,88% | US$1.219.923 | - | 299.986.456 LIBRA |
| 1839 |  JMPT Rewards JMPT | US$0,6425 | -0,86% | -2,54% | US$1.216.950 | US$4.083,07 | 1.893.990 JMPT |
| 1840 |  Cream Finance CREAM | US$0,6550 | -12,19% | -1,74% | US$1.215.545 | - | 1.855.659 CREAM |
| 1841 |  币安Holder BNBHOLDER | US$0,001216 | -1,63% | 29,64% | US$1.215.680 | US$294.471 | 1.000.000.000 BNBHOLDER |
| 1842 |  ParaSwap PSP | US$0,001627 | -3,10% | 1,23% | US$1.212.007 | US$120,90 | 744.976.909 PSP |
| 1843 |  ADAMANT Messenger ADM | US$0,01097 | 0,56% | -0,32% | US$1.210.697 | US$73.477,02 | 110.370.831 ADM |
| 1844 |  Eli Lilly tokenized stock (xStock) LLYX | US$925,66 | -0,14% | 2,12% | US$1.228.345 | US$56.226,55 | 1.327 LLYX |
| 1845 |  Multi Asset Investment Vehicle MAIV | US$0,0006781 | -3,30% | -8,75% | US$1.209.046 | US$370,71 | 1.782.967.304 MAIV |
| 1846 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$28,12 | -1,66% | 4,94% | US$1.206.792 | US$1.285.367 | 42.909 HIMSon |
| 1847 |  Vexanium VEX | US$0,001635 | -1,05% | -5,04% | US$1.199.185 | US$50.362,88 | 733.642.279 VEX |
| 1848 |  Aston Villa Fan Token AVL | US$0,1581 | 1,86% | 2,22% | US$1.188.415 | US$57.207,93 | 7.514.792 AVL |
| 1849 |  Spectral SPEC | US$0,08473 | 1,02% | -0,19% | US$1.195.080 | US$88.139,01 | 14.104.697 SPEC |
| 1850 |  Defactor REAL | US$0,003982 | -3,87% | -4,74% | US$1.188.249 | US$31.346,78 | 298.385.962 REAL |
Tabel di atas menampilkan halaman 37 dari total 170 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.