Data Historis Harga Kripto 23/04/2026
Daftar harga kripto yang direkam pada tanggal 23/04/2026, mencakup 8.484 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Katana Inu KATA | US$0,00003892 | -1,58% | -3,39% | US$1.451.507 | US$1.680,61 | 37.298.973.925 KATA |
| 1752 |  Lumint LUMINT | US$0,02630 | -0,19% | -1,97% | US$1.447.433 | US$56.058,24 | 55.034.829 LUMINT |
| 1753 |  Dejitaru Tsuka TSUKA | US$0,001443 | -0,15% | 28,47% | US$1.442.576 | US$54.302,15 | 1.000.000.000 TSUKA |
| 1754 |  DFI.Money YFII | US$37,41 | -0,88% | 4,48% | US$1.444.051 | US$101.795 | 38.596 YFII |
| 1755 |  ShareToken SHR | US$0,0003934 | 24,90% | 120,18% | US$1.421.860 | US$476.660 | 3.614.438.089 SHR |
| 1756 |  UXLINK UXLINK | US$0,001676 | -4,83% | -16,37% | US$1.436.391 | US$180.391 | 856.983.655 UXLINK |
| 1757 |  Lit Protocol LITKEY | US$0,006518 | -0,93% | 6,66% | US$1.433.983 | US$1.230,99 | 220.000.000 LITKEY |
| 1758 |  DOPU The Dog with A Purpose DOPU | US$0,001789 | -0,24% | -6,54% | US$1.431.436 | US$202.250 | 800.176.861 DOPU |
| 1759 |  nubcat NUB | US$0,001503 | -0,54% | -8,19% | US$1.427.977 | US$290.526 | 950.000.253 NUB |
| 1760 |  Gracy GRACY | US$0,007569 | -2,91% | 1,03% | US$1.438.202 | US$952.304 | 190.000.000 GRACY |
| 1761 |  Graphlinq Chain GLQ | US$0,004187 | -8,70% | -7,83% | US$1.423.458 | US$165.154 | 339.999.895 GLQ |
| 1762 |  Mistery On Cro MERY | US$0,000003470 | 0,08% | -5,19% | US$1.424.089 | US$3.846,08 | 410.278.633.249 MERY |
| 1763 |  Jambo J | US$0,008865 | -3,80% | -7,68% | US$1.427.324 | US$584.287 | 161.007.935 J |
| 1764 |  BitcoinII BC2 | US$0,5428 | 1,15% | -4,62% | US$1.425.290 | US$4.866,79 | 2.625.850 BC2 |
| 1765 |  Tron Bull BULL | US$0,001497 | -1,04% | -0,05% | US$1.422.407 | - | 950.275.472 BULL |
| 1766 |  Aerobud AEROBUD | US$0,001467 | -2,28% | 37,88% | US$1.422.816 | US$66.200,00 | 970.000.000 AEROBUD |
| 1767 |  Somnium Space Cubes CUBE | US$0,1136 | 13,48% | 6,66% | US$1.419.872 | US$1.154,12 | 12.500.000 CUBE |
| 1768 |  JINDOGE JINDO | US$0,001400 | -22,33% | 8,77% | US$1.399.698 | US$79.518,05 | 999.999.534 JINDO |
| 1769 |  Cellframe CELL | US$0,04968 | -4,07% | -1,21% | US$1.420.840 | US$496.529 | 28.599.168 CELL |
| 1770 |  Ethervista VISTA | US$1,50 | -9,66% | 57,87% | US$1.413.154 | US$88.573,13 | 939.272 VISTA |
| 1771 |  Boeing Tokenized Stock (Ondo) BAon | US$234,13 | 1,70% | 7,75% | US$1.396.169 | US$845.945 | 5.963 BAon |
| 1772 |  Optimus AI OPTI | US$0,01483 | -9,90% | 164,56% | US$1.409.815 | US$98.003,61 | 95.034.939 OPTI |
| 1773 |  LATOKEN LA | US$0,003701 | -2,62% | -4,13% | US$1.406.888 | US$134,81 | 380.105.462 LA |
| 1774 |  Shrub SHRUB | US$0,001490 | -16,89% | 143,19% | US$1.403.504 | US$294.946 | 942.181.551 SHRUB |
| 1775 |  Pwease PWEASE | US$0,001396 | 1,83% | 18,57% | US$1.395.999 | US$248.183 | 999.923.144 PWEASE |
| 1776 |  Italian National Football Team Fan Token ITA | US$0,1089 | 1,42% | -1,88% | US$1.395.297 | US$465.435 | 12.814.738 ITA |
| 1777 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,001384 | 10,34% | 43,58% | US$1.384.188 | US$1.725.557 | 1.000.000.000 DONKEY |
| 1778 |  Magpie MGP | US$0,002421 | -1,60% | -2,85% | US$1.376.109 | US$245,47 | 568.342.900 MGP |
| 1779 |  PoP Planet P | US$0,009818 | -0,20% | 0,76% | US$1.374.567 | US$82.617,83 | 140.000.000 P |
| 1780 |  Cere Network CERE | US$0,0001978 | 0,42% | 0,63% | US$1.372.338 | US$79.075,11 | 6.939.923.952 CERE |
| 1781 |  Bitcicoin BITCI | US$0,0001779 | 0,00% | 0,00% | US$1.371.403 | - | 7.708.828.412 BITCI |
| 1782 |  Sovryn SOV | US$0,02298 | 6,26% | 7,92% | US$1.367.052 | US$51,27 | 59.478.034 SOV |
| 1783 |  Baanx BXX | US$0,005513 | -1,14% | -8,21% | US$1.362.898 | US$2.181,93 | 247.215.042 BXX |
| 1784 |  Wall Street Pepe WEPE | US$0,000006830 | -2,31% | 0,78% | US$1.366.714 | US$169.517 | 200.000.000.000 WEPE |
| 1785 |  DerivaDAO DDX | US$0,05218 | -4,99% | -2,11% | US$1.361.649 | US$10,32 | 26.094.664 DDX |
| 1786 |  donotfomoew MOEW | US$0,0002194 | -2,60% | -9,99% | US$1.360.425 | US$472.615 | 6.199.997.611 MOEW |
| 1787 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1788 |  Pepe Unchained (New) PEPU | US$0,0001288 | -2,77% | -2,79% | US$1.359.292 | US$225.533 | 10.556.824.510 PEPU |
| 1789 |  WELF WELF | US$0,1071 | -2,88% | -1,36% | US$1.356.197 | US$129.425 | 12.658.565 WELF |
| 1790 |  安 安 | US$0,001359 | -0,46% | -0,58% | US$1.359.365 | US$290.998 | 1.000.000.000 安 |
| 1791 |  Strawberry AI BERRY | US$0,01354 | -4,63% | 5,16% | US$1.354.234 | US$4.864,15 | 100.000.000 BERRY |
| 1792 |  ARAI AA | US$0,009187 | -3,36% | -15,44% | US$1.353.672 | US$922.955 | 147.347.636 AA |
| 1793 |  Comcast tokenized stock (xStock) CMCSAX | US$34,25 | 7,71% | 7,64% | US$1.349.504 | US$525.696 | 39.400 CMCSAX |
| 1794 |  Financie Token FNCT | US$0,0003574 | -2,33% | -0,37% | US$1.347.017 | US$28.031,62 | 3.768.697.618 FNCT |
| 1795 |  Sogni AI SOGNI | US$0,001104 | -1,40% | 0,06% | US$1.338.502 | US$173.380 | 1.212.236.918 SOGNI |
| 1796 |  Uranus URANUS | US$0,01351 | -10,79% | -15,91% | US$1.350.677 | US$251.858 | 99.996.022 URANUS |
| 1797 |  General Electric Tokenized Stock (Ondo) GEon | US$282,07 | 2,10% | -5,89% | US$1.347.694 | US$891.239 | 4.778 GEon |
| 1798 |  ScPrime SCP | US$0,02771 | 8,50% | 51,36% | US$1.332.926 | US$2.643,94 | 48.096.114 SCP |
| 1799 |  MemeFi MEMEFI | US$0,0001330 | -0,73% | -7,58% | US$1.330.086 | US$2.431.515 | 10.000.000.000 MEMEFI |
| 1800 |  Fusion FSN | US$0,01701 | 5,95% | 10,75% | US$1.330.493 | US$5.531,50 | 78.234.756 FSN |
Tabel di atas menampilkan halaman 36 dari total 170 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.