Data Historis Harga Kripto 23/04/2026
Daftar harga kripto yang direkam pada tanggal 23/04/2026, mencakup 8.484 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Storm Trade STORM | US$0,004113 | -5,71% | -28,58% | US$1.061.999 | US$295.601 | 258.229.085 STORM |
| 1902 |  AOL (America Online) AOL | US$0,001059 | 0,43% | -11,10% | US$1.058.440 | US$567.378 | 999.124.698 AOL |
| 1903 |  Punkvism PVT | US$0,0004776 | -3,89% | 0,10% | US$1.054.879 | US$52.414,68 | 2.208.883.093 PVT |
| 1904 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$156,27 | -4,41% | -6,28% | US$1.056.729 | US$841.427 | 6.762 FUTUon |
| 1905 |  Blocksquare Token BST | US$0,01714 | -0,68% | 1,26% | US$1.053.826 | US$84.992,52 | 61.474.324 BST |
| 1906 |  Truth TRUU | US$0,00008657 | 12,79% | -5,08% | US$1.051.741 | US$211.762 | 12.148.792.291 TRUU |
| 1907 |  Dtec DTEC | US$0,006424 | -0,20% | -0,15% | US$1.043.285 | US$173.860 | 162.392.801 DTEC |
| 1908 |  Cherry AI AIBOT | US$0,004710 | 7,08% | -24,01% | US$1.043.274 | US$26.228,21 | 221.500.000 AIBOT |
| 1909 |  HODL HODL | US$0,0001154 | -1,50% | 27,69% | US$1.033.448 | US$16.327,31 | 8.954.406.772 HODL |
| 1910 |  Chipotle Tokenized Stock (Ondo) CMGon | US$34,01 | -3,29% | -3,29% | US$1.040.726 | US$696.879 | 30.599 CMGon |
| 1911 |  Momo (momocoin.info) MOMO | US$0,001046 | -9,24% | -16,91% | US$1.040.296 | US$614.712 | 994.625.585 MOMO |
| 1912 |  Toto Finance TOTO | US$0,003440 | -0,29% | 28,51% | US$1.034.393 | US$4.179,71 | 300.670.951 TOTO |
| 1913 |  Choise.ai CHO | US$0,001991 | -11,49% | -14,53% | US$1.029.408 | US$101.588 | 517.157.145 CHO |
| 1914 |  JD.com Tokenized Stock (Ondo) JDon | US$30,93 | -2,67% | -4,88% | US$1.027.419 | US$794.240 | 33.218 JDon |
| 1915 |  RICE AI RICE | US$0,004848 | 4,50% | 4,74% | US$1.025.496 | US$174.301 | 211.527.778 RICE |
| 1916 |  Accenture Tokenized Stock (Ondo) ACNon | US$181,02 | -4,95% | -7,99% | US$1.026.993 | US$1.847.501 | 5.673 ACNon |
| 1917 |  QORPO WORLD QORPO | US$0,001638 | -5,53% | -14,07% | US$1.022.435 | US$82.787,78 | 624.043.342 QORPO |
| 1918 |  Prosper PROS | US$0,01998 | -6,13% | -0,65% | US$1.026.762 | US$24.565,26 | 51.394.815 PROS |
| 1919 |  Mochi (New) MOCHI | US$0,000001090 | -1,53% | 1,13% | US$1.023.065 | US$717,68 | 937.630.000.000 MOCHI |
| 1920 |  Deeper Network DPR | US$0,0003063 | 12,41% | 12,00% | US$1.025.530 | US$73.209,25 | 3.347.817.903 DPR |
| 1921 |  Sensay SNSY | US$0,0001957 | -1,86% | 4,64% | US$1.018.659 | US$117.810 | 5.205.827.044 SNSY |
| 1922 |  UFO Gaming UFO | US$0,00000004000 | -4,38% | 0,41% | US$1.002.974 | US$667,60 | 25.757.575.757.576 UFO |
| 1923 |  Bitboard BB | US$0,0002292 | 14,60% | 21,21% | US$1.014.223 | US$248.245 | 4.424.351.925 BB |
| 1924 |  EverRise RISE | US$0,00001588 | -6,08% | -5,46% | US$1.014.558 | US$3,83 | 63.879.000.000 RISE |
| 1925 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -0,90% | 2,27% | US$1.016.085 | US$60.360,26 | 469.000.000.000.000 PEPE2.0 |
| 1926 |  hehe HEHE | US$0,001198 | -1,68% | 18,91% | US$1.007.138 | US$84.714,13 | 840.606.180 HEHE |
| 1927 |  Stool Prisondente JAILSTOOL | US$0,001007 | -1,55% | -6,92% | US$1.007.027 | US$85.829,41 | 999.679.446 JAILSTOOL |
| 1928 |  Overlay OVL | US$0,02273 | 2,08% | 2,67% | US$1.006.046 | US$138.492 | 44.268.239 OVL |
| 1929 |  Harold HAROLD | US$0,001283 | 32,42% | 42,16% | US$1.010.032 | US$125.107 | 787.005.431 HAROLD |
| 1930 |  TOP AI Network TOP | US$0,00006972 | 0,03% | 0,02% | US$1.004.073 | US$423.917 | 14.400.583.004 TOP |
| 1931 |  Sabai Protocol SABAI | US$0,001830 | -3,62% | -3,74% | US$1.005.266 | US$65.797,08 | 549.396.914 SABAI |
| 1932 |  OBT OBT | US$0,001002 | -0,08% | -2,79% | US$1.002.343 | US$5.101,75 | 1.000.000.000 OBT |
| 1933 |  BLOCKLORDS LRDS | US$0,02411 | 1,18% | -4,40% | US$994.939 | US$51.998,79 | 41.265.074 LRDS |
| 1934 |  WUFFI WUF | US$0,00000001000 | -2,74% | -4,29% | US$996.758 | - | 82.554.583.177.257 WUF |
| 1935 |  Clore.ai CLORE | US$0,001563 | -3,95% | -5,64% | US$993.321 | US$813.052 | 635.715.821 CLORE |
| 1936 |  MultiVAC MTV | US$0,0002764 | -1,79% | -2,02% | US$991.427 | US$184.836 | 3.587.369.426 MTV |
| 1937 |  Inspect INSP | US$0,001238 | 0,37% | 13,87% | US$988.152 | US$538.242 | 798.366.803 INSP |
| 1938 |  BOB (ETH) BOB | US$0,000001430 | 2,33% | 7,20% | US$985.562 | US$31.432,68 | 689.127.646.403 BOB |
| 1939 |  KOMPETE KOMPETE | US$0,001308 | 0,00% | 3,04% | US$982.358 | - | 750.874.987 KOMPETE |
| 1940 |  Sigma.Money SIGMA | US$0,006743 | 3,57% | -36,51% | US$977.702 | US$113.209 | 145.000.000 SIGMA |
| 1941 |  Echelon (EchelonMarket) ELON | US$0,07268 | 3,93% | -19,08% | US$981.231 | US$198.009 | 13.500.000 ELON |
| 1942 |  Alphakek AI AIKEK | US$0,004115 | -8,24% | -5,64% | US$976.666 | US$2.170,47 | 237.319.317 AIKEK |
| 1943 |  Port3 Network PORT3 | US$0,001379 | -2,04% | -38,63% | US$955.583 | US$67.489,05 | 692.890.045 PORT3 |
| 1944 |  Hydra HYDRA | US$0,03217 | -0,01% | 3,37% | US$979.148 | US$86.539,41 | 30.432.931 HYDRA |
| 1945 |  WINR Protocol WINR | US$0,001366 | -1,35% | 26,39% | US$973.655 | - | 712.763.582 WINR |
| 1946 |  American Express Tokenized Stock (Ondo) AXPon | US$319,28 | -4,77% | -3,10% | US$967.979 | US$927.814 | 3.032 AXPon |
| 1947 |  Witch Token WITCH | US$0,01728 | 29,80% | -25,10% | US$1.068.315 | US$117.158 | 61.808.817 WITCH |
| 1948 |  Morpheus.Network MNW | US$0,02016 | 5,18% | -24,76% | US$965.761 | US$442,51 | 47.897.218 MNW |
| 1949 |  Solar SXP | US$0,001443 | -0,03% | -0,24% | US$971.815 | US$789.897 | 673.393.199 SXP |
| 1950 |  Alvara Protocol ALVA | US$0,009232 | 3,36% | 2,24% | US$954.895 | US$86.308,88 | 103.431.570 ALVA |
Tabel di atas menampilkan halaman 39 dari total 170 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.