Data Historis Harga Kripto 23/04/2026
Daftar harga kripto yang direkam pada tanggal 23/04/2026, mencakup 8.484 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  HashAI HASHAI | US$0,00002389 | -4,86% | -9,58% | US$2.020.061 | US$95.803,12 | 84.564.818.695 HASHAI |
| 1602 |  Dero DERO | US$0,1405 | -5,61% | 0,36% | US$2.011.071 | US$5.415,68 | 14.312.916 DERO |
| 1603 |  Gochujangcoin GOCHU | US$0,0000001800 | 2,71% | -9,74% | US$2.003.480 | US$146.996 | 11.178.162.712.452 GOCHU |
| 1604 |  Tottenham Hotspur Fan Token SPURS | US$0,1588 | 0,36% | -0,37% | US$1.993.664 | US$4.833.373 | 12.557.461 SPURS |
| 1605 |  Mochimo MCM | US$0,07122 | 0,16% | -16,32% | US$1.994.340 | US$2.530,71 | 28.000.800 MCM |
| 1606 |  Nibiru NIBI | US$0,002044 | -3,25% | 2,56% | US$1.993.921 | US$264.209 | 975.583.670 NIBI |
| 1607 |  Palu PALU | US$0,001981 | 12,02% | 166,68% | US$1.981.358 | US$1.990.998 | 1.000.000.000 PALU |
| 1608 |  Unizen ZCX | US$0,003016 | 2,25% | -1,41% | US$2.006.989 | US$70.264,36 | 665.372.670 ZCX |
| 1609 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$100,50 | 0,23% | 1,04% | US$1.991.581 | US$1.374.193 | 19.816 SBUXon |
| 1610 |  NetMind Token NMT | US$0,05934 | 5,31% | 1,20% | US$1.984.770 | US$907.328 | 33.450.208 NMT |
| 1611 |  Free Palestine YAFA | US$0,002039 | -1,68% | -4,60% | US$1.977.974 | - | 969.999.181 YAFA |
| 1612 |  Games for a Living GFAL | US$0,0004958 | -0,76% | -1,88% | US$1.979.872 | US$58.179,84 | 3.992.944.399 GFAL |
| 1613 |  CUDIS CUDIS | US$0,007962 | -2,51% | -0,90% | US$1.970.710 | US$2.712.231 | 247.500.000 CUDIS |
| 1614 |  Velas VLX | US$0,0007111 | 8,49% | 4,62% | US$1.965.685 | US$13,68 | 2.764.304.288 VLX |
| 1615 |  GAMEE GMEE | US$0,001113 | -1,07% | -16,25% | US$1.964.331 | US$320.977 | 1.764.305.151 GMEE |
| 1616 |  Best Wallet BEST | US$0,001176 | -0,33% | 22,40% | US$1.964.523 | US$175.061 | 1.670.912.895 BEST |
| 1617 |  Obol OBOL | US$0,01222 | -0,40% | 6,74% | US$1.970.085 | US$2.036.758 | 161.250.000 OBOL |
| 1618 |  Node AI GPU | US$0,01994 | -8,44% | -10,78% | US$1.955.799 | US$72.915,86 | 98.069.336 GPU |
| 1619 |  Coral Protocol CORAL | US$0,0002294 | -6,83% | -15,07% | US$1.961.967 | US$228.937 | 8.553.556.561 CORAL |
| 1620 |  AIntivirus AINTI | US$0,02118 | -4,10% | 5,65% | US$1.951.250 | US$1.443,87 | 92.144.606 AINTI |
| 1621 |  Nya NYA | US$0,00000006000 | -2,10% | -1,90% | US$1.938.472 | US$497,50 | 35.234.152.874.088 NYA |
| 1622 |  MAGA (magamemecoin.com) TRUMP | US$0,04370 | 5,43% | 10,10% | US$1.922.754 | US$62.976,37 | 43.997.357 TRUMP |
| 1623 |  Hoge Finance HOGE | US$0,000004910 | 1,06% | 4,48% | US$1.929.866 | - | 393.401.634.711 HOGE |
| 1624 |  Laqira Protocol LQR | US$0,02176 | -2,88% | -4,44% | US$1.928.558 | US$282.782 | 88.623.954 LQR |
| 1625 |  Verasity VRA | US$0,00002048 | -4,75% | -1,10% | US$1.907.926 | US$363.155 | 93.171.912.851 VRA |
| 1626 |  Hoppy HOPPY | US$0,000004550 | 0,69% | 21,03% | US$1.914.736 | US$241.153 | 420.690.000.000 HOPPY |
| 1627 |  Cipher CPR | US$0,0002959 | 0,87% | 8,57% | US$1.913.753 | US$137.252 | 6.467.585.726 CPR |
| 1628 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,1806 | 0,07% | -17,93% | US$1.910.165 | US$843,34 | 10.578.424 BFIC |
| 1629 |  MIA MIA | US$0,01616 | -1,40% | 0,74% | US$1.908.651 | US$332,95 | 118.101.207 MIA |
| 1630 |  XSwap XSWAP | US$0,006376 | -3,98% | -1,96% | US$1.901.800 | US$16.173,70 | 298.259.665 XSWAP |
| 1631 |  SWEAT SWEAT | US$0,0002441 | 3,32% | -15,07% | US$1.897.917 | US$1.036.610 | 7.775.639.529 SWEAT |
| 1632 |  Efinity Token EFI | US$0,02183 | -9,85% | -11,60% | US$1.897.346 | - | 86.915.139 EFI |
| 1633 |  Pipe Network PIPE | US$0,01896 | 0,19% | 2,87% | US$1.895.570 | US$57.089,08 | 100.000.000 PIPE |
| 1634 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.643,58 | 5,39% | 30,49% | US$1.885.058 | US$119.384 | 1.147 OPENAI |
| 1635 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.058,39 | -0,76% | 2,69% | US$1.848.998 | US$639.334 | 1.747 BLKon |
| 1636 |  Tenset 10SET | US$0,01339 | -1,72% | -1,58% | US$1.871.805 | US$206.596 | 139.773.555 10SET |
| 1637 |  RHEA Finance RHEA | US$0,009329 | -4,11% | -8,32% | US$1.865.865 | US$303.337 | 200.000.000 RHEA |
| 1638 |  Astroon AST | US$0,003021 | 0,05% | 0,02% | US$1.855.738 | US$109.559 | 614.272.222 AST |
| 1639 |  LC SHIB LC | US$0,001942 | -2,79% | -28,49% | US$1.834.832 | US$227.011 | 944.702.450 LC |
| 1640 |  Basenji BENJI | US$0,001839 | -1,52% | -0,50% | US$1.839.227 | US$196.739 | 1.000.000.000 BENJI |
| 1641 |  Izumi Finance IZI | US$0,002330 | -11,51% | -33,72% | US$1.834.328 | US$21.144,93 | 787.400.000 IZI |
| 1642 |  VK Token VK | US$0,0001681 | 0,93% | -30,57% | US$1.832.076 | US$113,41 | 10.898.258.847 VK |
| 1643 |  cheqd CHEQ | US$0,002839 | -2,52% | -4,27% | US$1.824.239 | US$135.183 | 642.492.815 CHEQ |
| 1644 |  Boop BOOP | US$0,005834 | -2,39% | -0,13% | US$1.825.267 | US$10.989,54 | 312.859.583 BOOP |
| 1645 |  Permission Coin ASK | US$0,0001126 | 0,05% | 2,93% | US$1.821.078 | US$286,36 | 16.166.619.298 ASK |
| 1646 |  SLERF (OLD) SLERF | US$0,003630 | 6,37% | -1,72% | US$1.815.191 | US$28.656,68 | 499.997.750 SLERF |
| 1647 |  NuNet NTX | US$0,003590 | -0,43% | -5,56% | US$1.809.595 | US$72.248,65 | 504.084.665 NTX |
| 1648 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.131,77 | 2,58% | 4,49% | US$1.807.772 | US$716.767 | 1.597 EQIXon |
| 1649 |  Alon ALON | US$0,001815 | 0,35% | 2,43% | US$1.811.542 | US$86.388,19 | 997.961.742 ALON |
| 1650 |  METAVERSE METAV | US$0,001821 | -0,86% | -2,66% | US$1.820.608 | US$125.545 | 1.000.000.000 METAV |
Tabel di atas menampilkan halaman 33 dari total 170 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.