Data Historis Harga Kripto 23/04/2026
Daftar harga kripto yang direkam pada tanggal 23/04/2026, mencakup 8.484 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  DeFi Land DFL | US$0,00002387 | 0,09% | 29,70% | US$170.402 | - | 7.137.303.616 DFL |
| 2702 |  Urolithin A URO | US$0,0001712 | 0,88% | -4,44% | US$171.031 | - | 999.105.524 URO |
| 2703 |  888 888 | US$0,001916 | -1,42% | 2,93% | US$170.249 | - | 88.854.249 888 |
| 2704 |  PINGPONG PINGPONG | US$0,0005877 | 9,72% | 48,94% | US$169.586 | US$181.512 | 288.542.755 PINGPONG |
| 2705 |  DOGGY DOGGY | US$0,00007519 | -1,21% | 2,29% | US$169.225 | - | 2.250.595.564 DOGGY |
| 2706 |  Dark Frontiers DARK | US$0,0009770 | 0,39% | -1,63% | US$169.135 | US$45,04 | 173.109.555 DARK |
| 2707 |  Beats on Base BEATS | US$0,0002619 | -3,17% | 0,22% | US$168.852 | US$1.934,37 | 644.790.918 BEATS |
| 2708 |  SEED SEED | US$0,0004732 | -0,42% | 0,23% | US$168.367 | US$1.573,85 | 355.821.572 SEED |
| 2709 |  Ariva ARV | US$0,000002300 | 3,33% | 29,78% | US$166.904 | US$1.134,54 | 72.553.169.190 ARV |
| 2710 |  TiFi Token TIFI | - | -1,47% | 2,61% | US$166.170 | - | 78.437.000.000.000 TIFI |
| 2711 |  Tigres Fan Token TIGRES | US$0,03451 | 5,00% | 5,58% | US$166.158 | US$407,14 | 4.814.259 TIGRES |
| 2712 |  Orbitt Token ORBT | US$0,01112 | -0,44% | 2,64% | US$166.078 | - | 14.940.000 ORBT |
| 2713 |  DarkStar DARKSTAR | US$0,0005587 | 11,23% | 10,62% | US$168.857 | US$41.726,86 | 302.222.222 DARKSTAR |
| 2714 |  Muse MUSE | US$0,3253 | -2,15% | -0,53% | US$165.440 | US$528,77 | 508.554 MUSE |
| 2715 |  Auto AUTO | US$2,16 | -0,80% | 1,84% | US$165.418 | - | 76.666 AUTO |
| 2716 |  ROCO FINANCE ROCO | US$0,009483 | -1,90% | 5,83% | US$164.047 | US$298,49 | 17.298.805 ROCO |
| 2717 |  My Master War MAT | US$0,001692 | 1,79% | 50,19% | US$164.794 | - | 97.370.959 MAT |
| 2718 |  ADAPad ADAPAD | US$0,001401 | -3,54% | 7,38% | US$164.758 | US$1.060,91 | 117.642.373 ADAPAD |
| 2719 |  Musk It MUSKIT | US$0,0001641 | -3,00% | 27,25% | US$164.056 | US$81.570,77 | 1.000.000.000 MUSKIT |
| 2720 |  ZKFair ZKF | US$0,00001631 | -2,96% | 10,16% | US$163.058 | US$52.547,89 | 10.000.000.000 ZKF |
| 2721 |  RAT Escape RAT | US$0,0001621 | -3,38% | -9,00% | US$162.121 | - | 999.935.116 RAT |
| 2722 |  Memes AI MemesAI | US$0,0001617 | -4,22% | -3,24% | US$161.654 | US$74.048,10 | 999.971.049 MemesAI |
| 2723 |  PAWS PAWS | US$0,000003040 | -0,31% | -1,19% | US$161.405 | US$123.781 | 53.052.612.476 PAWS |
| 2724 |  Clube Atlético Mineiro Fan Token GALO | US$0,03830 | 0,87% | 3,20% | US$161.203 | US$2.829,93 | 4.208.553 GALO |
| 2725 |  Utopia UTOPIA | US$0,0001758 | -0,23% | -4,08% | US$161.062 | US$1.362.209 | 916.418.163 UTOPIA |
| 2726 |  BOLT BOLT | US$0,0001679 | -2,73% | -2,76% | US$160.733 | - | 957.427.533 BOLT |
| 2727 |  Prism PRISM | US$0,0002778 | -4,97% | -15,33% | US$160.359 | - | 577.152.438 PRISM |
| 2728 |  Nodepay NC | US$0,0009006 | 0,63% | 3,91% | US$159.823 | US$244.964 | 177.472.445 NC |
| 2729 |  Vasco da Gama Fan Token VASCO | US$0,03295 | -0,62% | 6,86% | US$159.513 | US$4.356,55 | 4.841.194 VASCO |
| 2730 |  Matt Furie MATT | US$0,0000003800 | -10,49% | 23,30% | US$159.362 | - | 420.690.000.000 MATT |
| 2731 |  Monsta Infinite MONI | US$0,0007225 | 0,67% | -2,17% | US$159.359 | US$58.624,10 | 220.571.136 MONI |
| 2732 |  SOLVE SOLVE | US$0,0002271 | 67,50% | 73,96% | US$158.963 | - | 700.125.013 SOLVE |
| 2733 |  Luigi Mangione LUIGI | US$0,0001586 | -1,88% | -6,31% | US$158.630 | - | 999.948.924 LUIGI |
| 2734 |  Junkcoin JKC | US$0,008868 | 6,53% | -23,21% | US$158.236 | US$3.928,24 | 17.843.261 JKC |
| 2735 |  Busy DAO BUSY | US$0,001264 | -0,60% | -4,50% | US$157.981 | US$935,86 | 125.000.000 BUSY |
| 2736 |  PrompTale AI TALE | US$0,001554 | -4,87% | -13,09% | US$157.554 | US$10.733,37 | 101.393.333 TALE |
| 2737 |  BBS Network BBS | US$0,002255 | -0,79% | 3,35% | US$157.704 | US$344,44 | 69.950.730 BBS |
| 2738 |  Sinverse SIN | US$0,0001760 | 2,78% | 14,22% | US$156.825 | US$155.213 | 890.944.169 SIN |
| 2739 |  Metaverse Face MEFA | US$0,00001646 | 0,00% | 1,73% | US$156.588 | - | 9.515.523.108 MEFA |
| 2740 |  Nibbles NIBBLES | US$0,000001100 | 1,07% | 1,31% | US$156.160 | - | 142.000.000.000 NIBBLES |
| 2741 |  Ibiza Final Boss BOSS | US$0,0001676 | 4,29% | -0,96% | US$155.930 | US$142,77 | 930.278.092 BOSS |
| 2742 |  Pillar PLR | US$0,0005988 | -0,79% | 1,04% | US$155.297 | US$18,02 | 259.348.201 PLR |
| 2743 |  Wat WAT | US$0,0000003700 | 1,02% | 35,20% | US$153.628 | US$3.281,59 | 420.690.000.000 WAT |
| 2744 |  BOPPY BOPPY | - | -0,38% | 87,53% | US$153.428 | - | 420.690.000.000.000 BOPPY |
| 2745 |  SENATE SENATE | US$0,001042 | 0,30% | 2,07% | US$153.093 | - | 146.973.387 SENATE |
| 2746 |  Koala AI KOKO | US$0,00000002000 | -0,68% | -9,84% | US$152.742 | - | 9.110.383.747.597 KOKO |
| 2747 |  BNB MEME SZN SZN | US$0,0001521 | -0,56% | 1,97% | US$152.140 | US$32.810,71 | 1.000.000.000 SZN |
| 2748 |  OneLedger OLT | US$0,0003001 | -0,97% | 9,92% | US$152.135 | US$136.618 | 506.936.797 OLT |
| 2749 |  Analog ANLOG | US$0,00008129 | 25,55% | 4,83% | US$150.962 | US$59.082,48 | 1.857.089.402 ANLOG |
| 2750 |  APED APED | US$0,1552 | -23,07% | 57,92% | US$151.252 | US$24.861,13 | 974.493 APED |
Tabel di atas menampilkan halaman 55 dari total 170 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.