Data Historis Harga Kripto 23/04/2026
Daftar harga kripto yang direkam pada tanggal 23/04/2026, mencakup 8.484 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Andy BSC ANDY | - | 5,64% | -7,01% | US$150.978 | US$1.278,53 | 100.000.000.000.000 ANDY |
| 2752 |  CryptoTradingFund CTF | US$0,03193 | 6,90% | -8,03% | US$150.703 | - | 4.719.537 CTF |
| 2753 |  Eden EDEN | US$0,01138 | 0,11% | -2,23% | US$150.559 | US$910,67 | 13.232.627 EDEN |
| 2754 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001751 | -2,49% | -1,32% | US$150.329 | - | 858.719.638 HAWKTUAH |
| 2755 |  Dust Protocol DUST | US$0,007832 | -1,91% | -3,20% | US$149.943 | US$193,01 | 19.143.962 DUST |
| 2756 |  Zeus (truezeuscoin.com) ZEUS | - | -5,48% | 22,37% | US$149.577 | - | 420.690.000.000.000 ZEUS |
| 2757 |  PARSIQ PRQ | US$0,0004802 | 0,02% | -2,02% | US$148.974 | US$83,20 | 310.256.872 PRQ |
| 2758 |  Cheems CHEEMS | - | -25,82% | 167,42% | US$148.876 | US$20.696,07 | 420.690.000.000.000 CHEEMS |
| 2759 |  Aurigami PLY | US$0,00003601 | 0,01% | 0,03% | US$148.614 | - | 4.126.763.136 PLY |
| 2760 |  AME Chain AME | US$0,0002970 | 1,24% | -0,15% | US$148.501 | US$64.590,85 | 500.000.000 AME |
| 2761 |  Real Sociedad Fan Token RSO | US$0,07217 | 6,86% | 16,90% | US$148.097 | US$3,68 | 2.052.157 RSO |
| 2762 |  XYRO XYRO | US$0,0002865 | -3,90% | 15,61% | US$146.099 | US$28.442,19 | 509.960.682 XYRO |
| 2763 |  WOOF WOOF | US$0,000008150 | -1,00% | 1,25% | US$145.896 | - | 17.902.999.424 WOOF |
| 2764 |  Coconut Chicken CCC | US$0,00001561 | -78,47% | -1,12% | US$145.806 | - | 9.339.544.772 CCC |
| 2765 |  DEXGame DXGM | US$0,0002285 | -1,91% | -3,39% | US$144.613 | US$755,39 | 632.959.612 DXGM |
| 2766 |  Just A Shitcoin SHITCOIN | US$0,0001444 | 9,63% | -18,16% | US$144.373 | - | 1.000.000.000 SHITCOIN |
| 2767 |  Kaizen Finance KZEN | US$0,0003365 | -0,36% | 0,41% | US$144.291 | US$31.604,88 | 428.755.594 KZEN |
| 2768 |  Large Language Model LLM | US$0,0001430 | -2,07% | -7,75% | US$143.003 | US$25.742,33 | 999.997.360 LLM |
| 2769 |  Tiger King Coin TKING | US$0,0000002200 | 0,00% | 0,00% | US$143.245 | - | 646.000.000.000 TKING |
| 2770 |  DisclaimerCoin DONT | US$0,000001110 | -14,25% | -26,62% | US$141.661 | US$181.608 | 127.761.883.775 DONT |
| 2771 |  Broak on Base BROAK | US$0,0002311 | 0,29% | -4,11% | US$142.960 | US$55.556,83 | 618.540.783 BROAK |
| 2772 |  Rivalz Network RIZ | US$0,0001232 | 1,21% | -6,19% | US$141.752 | US$91.807,52 | 1.150.957.788 RIZ |
| 2773 |  Robonomics.network XRT | US$0,06624 | -69,14% | -60,12% | US$142.690 | US$6.021,03 | 2.154.154 XRT |
| 2774 |  Tanssi TANSSI | US$0,0003627 | -2,21% | -1,61% | US$139.583 | US$36.850,23 | 384.856.278 TANSSI |
| 2775 |  TORSY torsy | US$0,0002000 | -13,53% | -35,08% | US$139.971 | - | 699.999.673 torsy |
| 2776 |  xHashtag AI XTAG | US$0,002111 | -1,18% | 2,65% | US$139.675 | US$17.327,63 | 66.169.002 XTAG |
| 2777 |  Empty Set Dollar ESD | US$0,0003100 | -0,79% | 3,35% | US$138.266 | US$1,49 | 446.012.145 ESD |
| 2778 |  BSCS BSCS | US$0,0005103 | -1,55% | -3,82% | US$137.754 | US$674,49 | 269.957.374 BSCS |
| 2779 |  Vectorspace AI VAIX | US$0,002744 | -5,44% | -4,04% | US$136.883 | - | 49.875.895 VAIX |
| 2780 |  Carbon browser CSIX | US$0,0003449 | -4,65% | -7,87% | US$136.780 | US$11.607,63 | 396.585.068 CSIX |
| 2781 |  Kasta KASTA | US$0,0001785 | 3,69% | -13,07% | US$136.665 | - | 765.441.073 KASTA |
| 2782 |  OctonetAI OCTO | US$0,001383 | -3,74% | 1,26% | US$136.272 | US$54.003,76 | 98.500.000 OCTO |
| 2783 |  Roost Coin ROOST | US$0,0001451 | -28,01% | -22,74% | US$136.014 | - | 937.143.771 ROOST |
| 2784 |  Shiryo SHIRYO | - | -4,26% | -7,85% | US$135.865 | - | 981.850.000.000.000.000 SHIRYO |
| 2785 |  Seedworld SWORLD | US$0,00002251 | -2,01% | -5,13% | US$135.846 | - | 6.036.183.744 SWORLD |
| 2786 |  Basis Cash BAC | US$0,002487 | 7,98% | 2,45% | US$135.722 | US$1.076,35 | 54.575.145 BAC |
| 2787 |  Atlas (AtlasOfUSA) ATLAS | - | 22,15% | 123,93% | US$135.459 | US$9.013,61 | 986.149.227.617.031 ATLAS |
| 2788 |  Epiko EPIKO | US$0,0007755 | 0,52% | -10,44% | US$135.352 | US$50.601,22 | 174.525.608 EPIKO |
| 2789 |  X X | US$0,0000001400 | -9,04% | 35,11% | US$135.236 | - | 938.567.738.850 X |
| 2790 |  MotaCoin MOTA | US$0,002335 | -0,50% | 3,95% | US$134.966 | - | 57.792.468 MOTA |
| 2791 |  Aipocalypto AIPO | US$0,0009673 | 0,12% | -3,38% | US$134.943 | US$11.670,11 | 139.500.000 AIPO |
| 2792 |  The Dons DONS | US$0,00001650 | -1,84% | 1,63% | US$134.497 | - | 8.150.000.000 DONS |
| 2793 |  Success Kid SKID | US$0,001548 | -2,70% | -1,74% | US$134.249 | - | 86.742.698 SKID |
| 2794 |  Smart Pocket SP | US$0,0001289 | -21,93% | 163,19% | US$134.139 | - | 1.040.615.110 SP |
| 2795 |  NFT Art Finance NFTART | - | -0,74% | -1,41% | US$134.039 | - | 25.282.174.668.987.600 NFTART |
| 2796 |  DeepLink Protocol DLC | US$0,00001020 | -2,88% | -7,52% | US$133.919 | US$10.253,86 | 13.131.100.000 DLC |
| 2797 |  Dark Eclipse DARK | US$0,0001331 | -1,88% | -8,78% | US$133.060 | - | 999.957.849 DARK |
| 2798 |  Neiro (neiro.lol) NEIRO | US$0,0001332 | -0,87% | -2,85% | US$133.151 | US$26.409,91 | 999.999.969 NEIRO |
| 2799 |  Bombie BOMB | US$0,00001475 | -0,30% | -8,01% | US$132.721 | US$65.835,27 | 9.000.000.000 BOMB |
| 2800 |  FU Coin FU | US$0,0000006800 | 1,45% | 4,87% | US$132.362 | - | 194.529.579.979 FU |
Tabel di atas menampilkan halaman 56 dari total 170 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.