Data Historis Harga Kripto 23/04/2026
Daftar harga kripto yang direkam pada tanggal 23/04/2026, mencakup 8.484 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Eliza (ai16zeliza) ELIZA | US$0,0001089 | -2,69% | 14,19% | US$104.671 | US$356,49 | 961.051.957 ELIZA |
| 2902 |  Memhash MEMHASH | US$0,0001241 | 3,71% | 3,58% | US$104.664 | - | 843.392.248 MEMHASH |
| 2903 |  Biggie BIGGIE | - | -11,35% | 53,71% | US$104.554 | US$4.670,33 | 1.000.000.000.000.000 BIGGIE |
| 2904 |  Pip PIP | US$0,0001950 | 0,46% | -33,60% | US$106.236 | US$978,74 | 544.916.911 PIP |
| 2905 |  Janet JANET | US$0,0001044 | 3,92% | 7,93% | US$104.360 | US$1.016,38 | 1.000.000.000 JANET |
| 2906 |  Arcona ARCONA | US$0,004682 | -1,85% | 12,04% | US$104.341 | US$10,44 | 22.284.170 ARCONA |
| 2907 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2908 |  DexCheck AI DCK | US$0,0001534 | -14,99% | 3,34% | US$104.052 | US$82.887,16 | 678.215.649 DCK |
| 2909 |  CratD2C CRAT | US$0,003458 | -2,52% | -9,84% | US$103.746 | US$38.422,85 | 30.000.000 CRAT |
| 2910 |  Oggy Inu (BSC) OGGY | - | -2,67% | 1,32% | US$103.761 | - | 108.125.205.623.924.992 OGGY |
| 2911 |  Acquire.Fi ACQ | US$0,0006441 | 11,17% | 7,84% | US$103.416 | US$20.332,41 | 160.567.095 ACQ |
| 2912 |  Ethernity CLOUD ECLD | US$0,0002239 | -11,29% | -23,20% | US$102.895 | - | 459.467.749 ECLD |
| 2913 |  Tea-Fi TEA | US$0,002037 | -5,45% | -10,00% | US$101.883 | US$54.799,50 | 50.010.000 TEA |
| 2914 |  Jen-Hsun Huang JHH | US$0,00000001000 | -14,71% | -20,43% | US$102.392 | - | 9.655.878.669.545 JHH |
| 2915 |  Gekko AI GEKKO | US$0,0001022 | -4,45% | -18,98% | US$102.176 | - | 1.000.000.000 GEKKO |
| 2916 |  Elon Trump Fart ETF500 | US$0,0001018 | -2,94% | -4,16% | US$101.746 | - | 999.961.167 ETF500 |
| 2917 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$17,01 | -7,55% | -9,57% | US$102.442 | US$819.519 | 6.023 RGTIon |
| 2918 |  Coin (reservebankapp.com) COINS | US$0,0001012 | -3,33% | -4,35% | US$101.193 | - | 1.000.000.000 COINS |
| 2919 |  BIG BIG | US$0,0001010 | -3,79% | 2,05% | US$101.036 | US$34.743,15 | 1.000.000.000 BIG |
| 2920 |  Milady Wif Hat LADYF | US$0,0000004000 | 8,40% | 13,91% | US$100.567 | - | 249.992.807.631 LADYF |
| 2921 |  Lemmy The Bat LBAI | US$0,000001400 | -0,60% | -8,61% | US$96.331 | US$107.088 | 69.000.000.000 LBAI |
| 2922 |  MOSS AI MOSS | US$0,0001102 | -5,30% | -8,30% | US$100.176 | US$75.492,23 | 908.723.727 MOSS |
| 2923 |  Vestate VES | US$0,0006912 | -0,42% | -1,41% | US$99.331 | US$2.227,54 | 143.700.000 VES |
| 2924 |  littlemanyu MANYU | US$0,00009980 | -1,88% | 4,45% | US$99.730 | - | 999.317.907 MANYU |
| 2925 |  MBD Financials MBD | US$0,000003840 | -3,26% | 5,52% | US$99.646 | US$34.304,26 | 25.940.635.420 MBD |
| 2926 |  Soyjak SOY | US$0,0001075 | 24,83% | 8,86% | US$99.567 | - | 926.557.989 SOY |
| 2927 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$96,85 | 7,09% | 4,98% | US$99.641 | US$92.568,11 | 1.029 NEEon |
| 2928 |  GALAXIS Token GALAXIS | US$0,00002693 | -0,68% | -3,66% | US$99.458 | - | 3.693.648.072 GALAXIS |
| 2929 |  Meme Alliance MMA | US$0,001137 | 0,00% | 0,98% | US$99.454 | - | 87.457.849 MMA |
| 2930 |  YAY Network YAY | US$0,0001443 | 0,52% | -4,56% | US$99.226 | - | 687.746.250 YAY |
| 2931 |  Cryowar CWAR | US$0,0003748 | 2,95% | -2,68% | US$97.455 | US$519,09 | 260.000.000 CWAR |
| 2932 |  Peezy 0x69 PEEZY | US$0,0000003200 | -24,86% | -26,77% | US$98.703 | US$2.349,64 | 305.650.329.936 PEEZY |
| 2933 |  Pesto the Baby King Penguin PESTO | US$0,00009868 | -5,22% | 5,49% | US$98.684 | - | 1.000.000.000 PESTO |
| 2934 |  The Game Company GMRT | US$0,0002873 | -1,04% | 4,87% | US$98.167 | US$1.750,49 | 341.750.078 GMRT |
| 2935 |  Coherent Tokenized Stock (Ondo) COHRon | US$343,16 | -1,14% | 5,05% | US$98.030 | US$749.297 | 286 COHRon |
| 2936 |  The First Youtube Cat PAJAMAS | US$0,0001000 | -4,08% | -11,02% | US$97.992 | - | 979.915.057 PAJAMAS |
| 2937 |  Goldcoin GLC | US$0,002222 | 4,53% | -47,52% | US$97.047 | US$73,29 | 43.681.422 GLC |
| 2938 |  Xpanse HZN | US$0,0008039 | 0,00% | -0,13% | US$97.030 | - | 120.707.110 HZN |
| 2939 |  Hedget HGET | US$0,05526 | 0,20% | -0,13% | US$96.782 | US$25.336,82 | 1.751.448 HGET |
| 2940 |  Spike SPIKE | US$0,0000002800 | -46,59% | 36,37% | US$96.649 | US$34.684,93 | 341.766.769.444 SPIKE |
| 2941 |  Blendr Network BLENDR | US$0,002381 | -2,07% | 18,45% | US$95.362 | - | 40.057.909 BLENDR |
| 2942 |  Polly Penguin POLLY | US$0,00009498 | -12,74% | -32,38% | US$94.974 | - | 999.973.438 POLLY |
| 2943 |  LAMBO LAMBO | US$0,000009490 | -3,33% | -6,51% | US$94.931 | - | 10.000.000.000 LAMBO |
| 2944 |  Laika AI LKI | US$0,0002221 | -5,74% | -20,92% | US$95.094 | US$140.067 | 428.234.949 LKI |
| 2945 |  Lyra LYRA | US$0,0001630 | -1,69% | -0,53% | US$94.692 | US$1,64 | 580.900.604 LYRA |
| 2946 |  Helmet.insure HELMET | US$0,002189 | -1,27% | -0,16% | US$94.659 | - | 43.246.573 HELMET |
| 2947 |  ARTFI ARTFI | US$0,0007257 | 4,63% | 3,64% | US$94.605 | US$61.461,05 | 130.368.000 ARTFI |
| 2948 |  Venus Reward Token VRT | US$0,000004270 | -1,53% | 2,94% | US$93.949 | - | 21.999.981.080 VRT |
| 2949 |  Workloop AI LOOP | US$0,002579 | -0,92% | -2,09% | US$93.253 | - | 36.154.769 LOOP |
| 2950 |  Scotty Beam SCOTTY | US$0,0002024 | 0,32% | 3,11% | US$93.225 | US$1.691,68 | 460.665.809 SCOTTY |
Tabel di atas menampilkan halaman 59 dari total 170 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.