Data Historis Harga Kripto 23/04/2026
Daftar harga kripto yang direkam pada tanggal 23/04/2026, mencakup 8.484 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$17,26 | -3,03% | -2,87% | US$80.314 | US$145,89 | 4.654 NIKLon |
| 3002 |  Wizardia WZRD | US$0,0005672 | -5,00% | 43,02% | US$79.482 | US$5.009,63 | 140.139.397 WZRD |
| 3003 |  Sentio AI SEN | US$0,0008176 | -36,30% | 33,69% | US$80.119 | - | 98.000.000 SEN |
| 3004 |  CZ THE GOAT CZGOAT | US$0,00007961 | -0,24% | 0,49% | US$79.612 | - | 1.000.000.000 CZGOAT |
| 3005 |  Onigiri ONI | US$0,0000001900 | -7,62% | 92,52% | US$79.442 | - | 407.983.099.999 ONI |
| 3006 |  Kattana KTN | US$0,008425 | 2,79% | 1,83% | US$79.084 | US$3.376,76 | 9.386.380 KTN |
| 3007 |  Self Chain SLF | US$0,0004727 | 5,25% | 21,72% | US$78.935 | US$53.533,95 | 167.000.000 SLF |
| 3008 |  MAPS MAPS | US$0,001714 | -1,26% | -1,90% | US$77.987 | - | 45.496.728 MAPS |
| 3009 |  XOCIETY XO | US$0,0001039 | 15,65% | -7,68% | US$77.941 | US$79.393,58 | 750.000.000 XO |
| 3010 |  Alpaca Finance ALPACA | US$0,0005131 | 1,99% | -17,79% | US$77.822 | US$92.014,96 | 151.668.642 ALPACA |
| 3011 |  Western Digital Tokenized Stock (Ondo) WDCon | US$404,77 | 3,91% | 13,06% | US$77.207 | US$760.100 | 191 WDCon |
| 3012 |  rocky ROCKY | US$0,00007724 | -1,01% | -12,01% | US$77.243 | - | 1.000.000.000 ROCKY |
| 3013 |  Sheboshis SHEB | US$3,85 | -18,65% | 7,44% | US$77.014 | US$931,80 | 20.000 SHEB |
| 3014 |  Klaus KLAUS | US$0,00007691 | 0,10% | 17,06% | US$76.913 | - | 1.000.000.000 KLAUS |
| 3015 |  neur.sh NEUR | US$0,00008265 | -2,37% | -3,61% | US$76.812 | - | 929.353.359 NEUR |
| 3016 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | 1,58% | 6,86% | US$76.634 | - | 3.572.880.055.132 GINUX |
| 3017 |  Playcent PCNT | US$0,002075 | 0,00% | 0,00% | US$76.171 | - | 36.712.871 PCNT |
| 3018 |  Colony CLY | US$0,0006741 | -0,83% | -5,52% | US$75.994 | US$5,73 | 112.737.627 CLY |
| 3019 |  WTF Opossum WTFO | US$0,00008937 | -0,96% | -12,32% | US$75.840 | - | 848.645.098 WTFO |
| 3020 |  ROD.AI RODAI | - | -0,85% | -8,40% | US$75.682 | - | 54.799.095.330.128 RODAI |
| 3021 |  Sugar Boy SUGAR | US$0,00007753 | -0,11% | -1,51% | US$75.695 | US$2.219,77 | 976.380.000 SUGAR |
| 3022 |  Dogey-Inu DINU | - | 0,00% | -7,20% | US$75.465 | - | 731.380.539.806.151 DINU |
| 3023 |  NIO Tokenized Stock (Ondo) NIOon | US$6,31 | -2,94% | -9,36% | US$75.222 | US$2.174,58 | 11.930 NIOon |
| 3024 |  Redbrick BRIC | US$0,0003193 | 0,60% | 1,61% | US$75.071 | US$11.848,90 | 235.108.500 BRIC |
| 3025 |  Finceptor FINC | US$0,001186 | 0,00% | 3,35% | US$74.929 | - | 63.177.361 FINC |
| 3026 |  ARSe Digital ARSE | US$0,0006788 | 0,23% | -0,58% | US$74.673 | - | 110.001.400 ARSE |
| 3027 |  Paribus PBX | US$0,000009880 | 0,00% | 0,00% | US$74.226 | - | 7.511.811.272 PBX |
| 3028 |  Habibi HABIBI | US$0,00009087 | -3,51% | -1,13% | US$73.997 | - | 814.340.580 HABIBI |
| 3029 |  EYWA EYWA | US$0,0007359 | -0,23% | 0,68% | US$73.531 | US$134.100 | 99.914.818 EYWA |
| 3030 |  Courage The Dog CCDOG | US$0,00007301 | -5,96% | -4,71% | US$73.012 | US$156.005 | 1.000.000.000 CCDOG |
| 3031 |  Alanyaspor Fan Token ALA | US$0,03836 | 1,00% | 1,85% | US$72.885 | US$830,37 | 1.899.849 ALA |
| 3032 |  Ben the Dog BENDOG | US$0,00007277 | -2,01% | -20,97% | US$72.752 | - | 999.780.947 BENDOG |
| 3033 |  Startup STARTUP | US$0,00007343 | -10,43% | 6,34% | US$72.700 | - | 990.127.624 STARTUP |
| 3034 |  QUAIN QUAIN | US$0,00007236 | -7,43% | 0,43% | US$72.362 | - | 999.982.985 QUAIN |
| 3035 |  Li Auto Tokenized Stock (Ondo) LIon | US$18,64 | 0,22% | 0,63% | US$72.841 | US$90,34 | 3.907 LIon |
| 3036 |  Decentral Games ICE ICE | US$0,0003152 | 0,00% | -1,14% | US$71.439 | - | 226.662.490 ICE |
| 3037 |  Uranus (SOL) ANUS | US$0,000008710 | -2,83% | 25,81% | US$71.005 | - | 8.154.420.496 ANUS |
| 3038 |  Govi GOVI | US$0,002215 | -3,04% | 0,52% | US$70.873 | US$258,50 | 32.000.000 GOVI |
| 3039 |  sunpepe SUNPEPE | US$0,00007063 | 0,58% | 1,22% | US$70.632 | - | 1.000.000.000 SUNPEPE |
| 3040 |  Gold GOLD | US$0,004295 | 0,03% | -9,75% | US$70.584 | - | 16.434.584 GOLD |
| 3041 |  DinoSwap DINO | US$0,0004535 | -0,65% | -0,40% | US$70.508 | - | 155.471.247 DINO |
| 3042 |  WATCoin WAT | US$0,000005460 | 0,74% | -0,70% | US$70.418 | US$24.211,28 | 12.889.090.910 WAT |
| 3043 |  EPIK Prime EPIK | US$0,00005490 | -0,13% | 1,83% | US$70.372 | - | 1.281.894.231 EPIK |
| 3044 |  Micro GPT $MICRO | US$0,00009297 | -8,07% | -1,75% | US$69.677 | - | 749.486.183 $MICRO |
| 3045 |  Dark Cheems TOTAKEKE | US$0,00006967 | -0,60% | -15,87% | US$69.672 | US$1.393,63 | 1.000.000.000 TOTAKEKE |
| 3046 |  GameCredits GAME | US$0,0003579 | 0,00% | 0,73% | US$69.376 | - | 193.823.779 GAME |
| 3047 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3048 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00006889 | -7,13% | -15,28% | US$68.892 | US$333.598 | 1.000.000.000 AI4 |
| 3049 |  Aster Dog ADOG | US$0,00007364 | 1,43% | -0,24% | US$68.847 | - | 934.908.796 ADOG |
| 3050 |  Bag BAG | US$0,00001562 | 0,00% | 2,96% | US$68.642 | - | 4.394.745.283 BAG |
Tabel di atas menampilkan halaman 61 dari total 170 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.