Data Historis Harga Kripto 23/04/2026
Daftar harga kripto yang direkam pada tanggal 23/04/2026, mencakup 8.484 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  FaraLand FARA | US$0,002116 | -1,88% | 1,29% | US$48.522 | - | 22.928.676 FARA |
| 3152 |  Amgen Tokenized Stock (Ondo) AMGNon | US$350,54 | 1,23% | 0,26% | US$47.505 | US$870.762 | 136 AMGNon |
| 3153 |  Moby MOBY | US$0,000004780 | 0,00% | -0,81% | US$47.829 | - | 10.000.000.000 MOBY |
| 3154 |  Fuku-Kun FUKU | US$0,0000001500 | -4,94% | -11,34% | US$47.772 | - | 321.819.770.874 FUKU |
| 3155 |  Akuma Inu $AKUMA | US$0,00000007000 | -4,51% | 17,14% | US$47.759 | - | 666.666.666.666 $AKUMA |
| 3156 |  Mint Club V1 MINT | US$0,0000001100 | -0,36% | -1,63% | US$47.677 | - | 414.982.516.640 MINT |
| 3157 |  Wombat Exchange WOM | US$0,0008211 | -0,29% | -2,22% | US$48.056 | - | 58.529.174 WOM |
| 3158 |  Slop SLOP | US$0,00004734 | -2,09% | -3,95% | US$47.341 | - | 999.996.709 SLOP |
| 3159 |  BOMO BOMO | US$0,0001235 | -2,68% | 1,96% | US$47.046 | - | 381.000.000 BOMO |
| 3160 |  Cyclone Protocol CYC | US$1,79 | 0,00% | -1,76% | US$47.018 | - | 26.282 CYC |
| 3161 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3162 |  Pickle Finance PICKLE | US$0,02457 | 0,00% | 2,61% | US$46.879 | - | 1.908.030 PICKLE |
| 3163 |  Spores Network SPO | US$0,00004427 | 0,10% | -8,90% | US$46.846 | US$19.704,90 | 1.058.302.432 SPO |
| 3164 |  Worlds First Memecoin LOLCOIN | US$0,00004684 | -10,81% | -26,11% | US$46.823 | - | 999.612.858 LOLCOIN |
| 3165 |  Bachi on Base BACHI | US$0,00007953 | -1,96% | -1,34% | US$46.643 | US$16.795,33 | 586.500.000 BACHI |
| 3166 |  SolarX SXCH | US$0,0003572 | 0,31% | 4,08% | US$46.167 | - | 129.260.548 SXCH |
| 3167 |  Mind AI MA | US$0,0001177 | -6,19% | -0,66% | US$45.964 | US$2.754,65 | 390.383.333 MA |
| 3168 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$203,91 | 0,47% | -3,04% | US$45.768 | US$943.339 | 224 ABBVon |
| 3169 |  XcelPay XLD | US$0,0007877 | -0,81% | -0,11% | US$45.608 | - | 57.898.934 XLD |
| 3170 |  Mist MIST | US$0,0008082 | -1,32% | 3,57% | US$45.547 | - | 56.357.088 MIST |
| 3171 |  Hosico HOSICO | US$0,00004543 | -6,38% | -0,48% | US$45.433 | US$9.268,89 | 999.998.320 HOSICO |
| 3172 |  XO Protocol XOXO | US$0,00008193 | -4,75% | 17,83% | US$45.263 | US$146.153 | 552.438.188 XOXO |
| 3173 |  Etarn ETAN | US$0,0005362 | -1,89% | -35,18% | US$45.140 | US$143.099 | 84.178.362 ETAN |
| 3174 |  GoldenCat CATS | US$0,00000007000 | 1,13% | 1,17% | US$44.747 | - | 675.067.692.800 CATS |
| 3175 |  Verizon Tokenized Stock (Ondo) VZon | US$48,08 | 2,81% | 0,99% | US$44.473 | US$869.364 | 925 VZon |
| 3176 |  Duck DAO (DLP Duck Token) DUCK | US$0,001409 | -1,92% | -0,97% | US$44.126 | - | 31.319.195 DUCK |
| 3177 |  retardcoin RETARD | US$0,00004387 | -4,06% | -11,17% | US$43.864 | US$4.768,74 | 999.966.969 RETARD |
| 3178 |  Based Shiba Inu BSHIB | US$0,000004840 | -3,06% | 2,14% | US$43.771 | - | 9.041.391.107 BSHIB |
| 3179 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,00009154 | -0,26% | 20,62% | US$43.680 | US$45.326,11 | 477.154.858 MRLIGHTSPEED |
| 3180 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$3,76 | -4,92% | 0,17% | US$43.644 | US$657.828 | 11.613 BBAIon |
| 3181 |  Baby Bonk BABYBONK | - | 0,55% | 0,27% | US$43.642 | - | 253.518.258.374.255.744 BABYBONK |
| 3182 |  Gifto GFT | US$0,00001942 | 1,82% | 5,73% | US$43.471 | - | 2.238.551.373 GFT |
| 3183 |  Chirpley CHRP | US$0,0001043 | 0,00% | 0,28% | US$43.082 | - | 413.029.583 CHRP |
| 3184 |  Masa MASA | US$0,00003503 | -27,50% | -46,00% | US$42.652 | US$2.050,98 | 1.217.424.303 MASA |
| 3185 |  Galaxy Fight Club GCOIN | US$0,002937 | -17,49% | 9,04% | US$42.249 | US$3.693,96 | 14.384.463 GCOIN |
| 3186 |  CoTrader COT | US$0,000002110 | -0,79% | 0,14% | US$42.220 | US$18,54 | 20.000.000.000 COT |
| 3187 |  Baby Neiro Token BABYNEIRO | US$0,0000001000 | -12,54% | -0,40% | US$41.843 | US$1.556,64 | 420.690.000.000 BABYNEIRO |
| 3188 |  Karlsen KLS | US$0,00001473 | 4,49% | -27,69% | US$41.337 | - | 2.807.271.479 KLS |
| 3189 |  Ferrum Network FRM | US$0,0001440 | -11,88% | -8,19% | US$41.339 | US$64,33 | 287.009.851 FRM |
| 3190 |  Fringe Finance FRIN | US$0,00006302 | 1,63% | 0,03% | US$41.253 | US$54.794,70 | 654.583.449 FRIN |
| 3191 |  Cogito Finance CGV | US$0,0004249 | 0,00% | 5,59% | US$41.129 | - | 96.787.938 CGV |
| 3192 |  Sator SAO | US$0,0007484 | 14,81% | 150,08% | US$41.095 | US$2.880,29 | 54.913.292 SAO |
| 3193 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$172,53 | -2,39% | 7,53% | US$40.864 | US$664.794 | 237 ANETon |
| 3194 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3195 |  Sakai Vault SAKAI | US$0,01944 | 0,00% | 0,20% | US$40.447 | - | 2.081.027 SAKAI |
| 3196 |  Rook ROOK | US$0,06531 | -0,79% | 30,08% | US$40.336 | US$7,38 | 617.636 ROOK |
| 3197 |  PolkaWar PWAR | US$0,0004762 | 0,02% | 0,02% | US$39.438 | US$2.532,76 | 82.822.168 PWAR |
| 3198 |  Honeyland HXD | US$0,00009827 | 1,42% | 12,75% | US$39.356 | US$178,11 | 400.473.449 HXD |
| 3199 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00003931 | -2,94% | -0,49% | US$39.314 | US$81.083,01 | 1.000.000.000 TAOCAT |
| 3200 |  Seagate Tokenized Stock (Ondo) STXon | US$594,55 | 2,60% | 11,82% | US$39.251 | US$675.996 | 66 STXon |
Tabel di atas menampilkan halaman 64 dari total 170 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.