Data Historis Harga Kripto 23/04/2026
Daftar harga kripto yang direkam pada tanggal 23/04/2026, mencakup 8.484 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$4,37 | -7,29% | -9,77% | US$22.162 | US$37.933,29 | 5.067 GEMIon |
| 3352 |  OMalley OMALLEY | US$0,000002450 | 0,00% | 34,76% | US$22.076 | - | 9.000.000.000 OMALLEY |
| 3353 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.066 | - | 20.300.314 MEL |
| 3354 |  Pengycoin PENGY | US$0,00002200 | 0,00% | -8,57% | US$21.910 | - | 995.704.045 PENGY |
| 3355 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3356 |  Veloce VEXT | US$0,00009990 | 0,00% | 0,00% | US$21.627 | - | 216.480.402 VEXT |
| 3357 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$230,93 | 1,47% | -1,54% | US$21.716 | US$860.857 | 94 JNJon |
| 3358 |  Holy coin HOLY | US$0,00002151 | 0,08% | -53,34% | US$21.508 | US$33,33 | 999.959.950 HOLY |
| 3359 |  MILKBAG MILKBAG | US$0,00002381 | -0,19% | -0,52% | US$21.411 | - | 899.153.384 MILKBAG |
| 3360 |  EquityPay EQPAY | US$0,003726 | 0,02% | -0,78% | US$21.272 | - | 5.708.534 EQPAY |
| 3361 |  Major Frog MAJOR | US$0,00002516 | 4,84% | 35,85% | US$21.257 | US$543,16 | 845.000.000 MAJOR |
| 3362 |  Neutra Finance NEU | US$0,02721 | -1,58% | -0,70% | US$21.240 | - | 780.528 NEU |
| 3363 |  HanChain HAN | US$0,0002527 | -1,36% | 0,20% | US$21.181 | US$715.596 | 83.821.503 HAN |
| 3364 |  Coupang Tokenized Stock (Ondo) CPNGon | US$20,52 | -0,71% | -4,36% | US$21.145 | US$708.254 | 1.030 CPNGon |
| 3365 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$50,53 | 0,04% | -0,03% | US$21.079 | US$768.865 | 417 USFRon |
| 3366 |  UTYABSWAP UTYAB | US$0,00002098 | -1,89% | 2,36% | US$20.984 | - | 1.000.000.000 UTYAB |
| 3367 |  NOTAI NOTAI | US$0,0000003500 | -4,75% | -1,76% | US$20.731 | - | 59.083.023.979 NOTAI |
| 3368 |  Binance Mascot PHIL | US$0,00002058 | -0,55% | 72,31% | US$20.576 | - | 1.000.000.000 PHIL |
| 3369 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$29,44 | 0,71% | 3,22% | US$20.515 | US$20,17 | 697 FTGCon |
| 3370 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$478,82 | -1,06% | 4,33% | US$20.480 | US$683.258 | 43 ISRGon |
| 3371 |  Genesis Worlds GENESIS | US$0,0001123 | 0,00% | 1,85% | US$20.349 | - | 181.271.551 GENESIS |
| 3372 |  Hiero Terminal HTERM | US$0,00002480 | 0,77% | -3,22% | US$20.155 | - | 812.756.885 HTERM |
| 3373 |  GG3 GGX | US$0,0003853 | 114,69% | 106,98% | US$20.116 | - | 52.212.602 GGX |
| 3374 |  Baby BNB BABYBNB | US$0,00001992 | 1,00% | 8,41% | US$19.919 | US$2.755,58 | 1.000.000.000 BABYBNB |
| 3375 |  Infinity Games ING | US$0,000003980 | 2,24% | 2,33% | US$19.907 | US$113,16 | 5.000.000.000 ING |
| 3376 |  Smart Layer Network SLN | US$0,0004536 | 0,00% | 18,20% | US$19.849 | - | 43.757.352 SLN |
| 3377 |  UpOnly UPO | US$0,0001743 | 0,00% | 0,26% | US$19.829 | - | 113.792.290 UPO |
| 3378 |  TheForce Trade FOC | US$0,0002471 | 0,18% | 0,63% | US$19.818 | - | 80.200.000 FOC |
| 3379 |  Redwire Tokenized Stock (Ondo) RDWon | US$10,20 | -8,39% | -7,58% | US$19.647 | US$669.541 | 1.926 RDWon |
| 3380 |  OneArt 1ART | US$0,0001367 | 0,00% | 0,51% | US$19.605 | - | 143.416.035 1ART |
| 3381 |  PolkaBridge PBR | US$0,0002593 | 0,00% | 0,00% | US$19.425 | - | 74.902.162 PBR |
| 3382 |  Planck PLANCK | US$0,0002508 | 29,74% | -11,90% | US$19.197 | US$282.335 | 76.556.786 PLANCK |
| 3383 |  Lux LUX | US$0,00001924 | 0,00% | -2,26% | US$19.244 | - | 1.000.000.000 LUX |
| 3384 |  Effect AI (old) EFX | US$0,00007607 | -0,61% | -1,48% | US$19.183 | - | 252.168.527 EFX |
| 3385 |  Orange ORNJ | US$0,0002741 | 0,02% | 0,03% | US$19.160 | US$2.214,46 | 69.900.000 ORNJ |
| 3386 |  Philosoraptor RAPTOR | US$0,00001966 | -3,55% | -11,99% | US$19.139 | US$6.126,58 | 973.407.926 RAPTOR |
| 3387 |  Chainbing CBG | US$0,0005768 | -0,67% | -1,19% | US$19.035 | - | 33.000.000 CBG |
| 3388 |  Spartan Protocol SPARTA | US$0,0002539 | -4,43% | 12,28% | US$18.989 | - | 74.782.756 SPARTA |
| 3389 |  Lamas Finance LMF | US$0,002616 | -0,46% | 1,47% | US$18.784 | - | 7.180.391 LMF |
| 3390 |  Dinosol DINO | US$0,00002164 | -5,10% | -11,09% | US$18.782 | - | 868.047.937 DINO |
| 3391 |  NDQ666 NDQ | US$0,00001867 | 0,21% | -2,81% | US$18.665 | - | 1.000.000.000 NDQ |
| 3392 |  San Chan SAN | US$0,00001968 | -3,04% | -10,25% | US$18.539 | US$0,4100 | 941.933.669 SAN |
| 3393 |  AiMalls AIT | US$0,09132 | 0,00% | -11,53% | US$18.435 | - | 201.885 AIT |
| 3394 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$17,82 | 1,36% | 2,40% | US$18.393 | US$170,52 | 1.032 PDBCon |
| 3395 |  YETI YETI | US$0,00002291 | -3,60% | -7,03% | US$18.326 | - | 799.966.195 YETI |
| 3396 |  Pockemy PKM | US$0,00001830 | -2,15% | -55,37% | US$18.296 | US$296,50 | 999.943.061 PKM |
| 3397 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,03 | 0,02% | 0,13% | US$18.274 | US$1.000,61 | 358 JAAAon |
| 3398 |  Cantina Royale CRT | US$0,00007500 | -0,24% | -2,18% | US$18.238 | US$0,6700 | 243.183.445 CRT |
| 3399 |  BILL THE BEAR BILL | US$0,00000002000 | 0,00% | -1,75% | US$18.254 | - | 888.697.009.107 BILL |
| 3400 |  ToCa.Gg TCG | US$0,00001823 | 0,00% | -4,29% | US$18.228 | - | 999.999.311 TCG |
Tabel di atas menampilkan halaman 68 dari total 170 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.