Data Historis Harga Kripto 23/04/2026
Daftar harga kripto yang direkam pada tanggal 23/04/2026, mencakup 8.484 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  LitLab Games LITT | US$0,00009035 | 0,00% | 0,49% | US$26.366 | - | 291.825.068 LITT |
| 3302 |  Reddio RDO | US$0,000009560 | -1,54% | 8,07% | US$25.964 | - | 2.716.807.698 RDO |
| 3303 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
| 3304 |  AIRDROP2049 AIRDROP | US$0,00002204 | 0,03% | -1,02% | US$25.783 | - | 1.170.000.000 AIRDROP |
| 3305 |  Synesis One SNS | US$0,00005609 | 6,61% | -0,51% | US$25.589 | US$116,01 | 456.252.758 SNS |
| 3306 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$1.155,57 | 3,46% | 17,67% | US$25.710 | US$651.284 | 22 GEVon |
| 3307 |  COGI COGI | US$0,0004174 | -0,75% | 0,15% | US$25.705 | - | 61.587.047 COGI |
| 3308 |  Life Crypto LIFE | US$0,000009760 | -23,68% | -58,10% | US$25.687 | - | 2.631.194.572 LIFE |
| 3309 |  DOGEai DOGEAI | US$0,00003425 | -2,55% | -5,26% | US$25.685 | US$102,49 | 750.000.000 DOGEAI |
| 3310 |  NBX BYN | US$0,002881 | 1,98% | 30,66% | US$25.538 | US$36.680,44 | 8.863.175 BYN |
| 3311 |  Cros CROS | US$0,00002553 | 0,02% | 0,02% | US$25.530 | - | 1.000.000.000 CROS |
| 3312 |  Homebrew Robotics Club BREW | US$0,00003043 | -9,53% | 15,23% | US$25.476 | - | 837.146.879 BREW |
| 3313 |  LandRocker LRT | US$0,000006220 | 4,66% | 25,16% | US$25.353 | - | 4.077.449.276 LRT |
| 3314 |  StreamerCoin STREAMER | US$0,00002516 | -8,20% | -2,60% | US$25.159 | - | 1.000.000.000 STREAMER |
| 3315 |  April APRIL | US$0,0002982 | -1,70% | 1,77% | US$25.124 | - | 84.265.543 APRIL |
| 3316 |  pSTAKE Finance PSTAKE | US$0,00005709 | 60,53% | 77,48% | US$25.101 | US$6,78 | 439.651.042 PSTAKE |
| 3317 |  Baby BABY | US$0,00000003000 | -1,88% | -2,08% | US$25.017 | - | 981.257.019.640 BABY |
| 3318 |  Spike SPIKE | US$0,00002611 | -0,13% | 5,67% | US$25.009 | - | 957.964.983 SPIKE |
| 3319 |  Realis Worlds REALIS | US$0,00002500 | -2,55% | -3,83% | US$24.998 | US$83.155,81 | 999.993.035 REALIS |
| 3320 |  ForTube FOR | US$0,00003143 | 1,95% | -97,75% | US$24.987 | US$442,35 | 795.000.000 FOR |
| 3321 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$62,08 | -11,47% | -9,31% | US$24.941 | US$678.962 | 402 FCXon |
| 3322 |  Kobushi KOBUSHI | US$0,00000006000 | -27,40% | 24,17% | US$24.654 | - | 420.690.000.000 KOBUSHI |
| 3323 |  Digimon DIGIMON | US$0,00002455 | -3,42% | -5,39% | US$24.541 | - | 999.645.980 DIGIMON |
| 3324 |  Flavia Is Online FLAVIA | US$0,00002452 | 0,00% | -2,94% | US$24.515 | - | 999.999.631 FLAVIA |
| 3325 |  Alpha Arena ARENA | US$0,00002474 | 3,46% | 1,45% | US$24.496 | - | 989.922.249 ARENA |
| 3326 |  Decentral Games DG | US$0,0001261 | 0,00% | 1,41% | US$24.464 | - | 193.985.982 DG |
| 3327 |  Unstable Tether USDUT | US$0,00002444 | -4,91% | 1,00% | US$24.439 | - | 999.956.727 USDUT |
| 3328 |  Bestcoin BEST | US$0,0000003600 | 0,44% | -1,22% | US$24.373 | - | 67.249.637.518 BEST |
| 3329 |  RAI Finance SOFI | US$0,00004055 | -28,08% | 0,82% | US$24.263 | - | 598.306.250 SOFI |
| 3330 |  Unfettered Ecosystem SOULS | US$0,00002091 | 0,00% | 0,38% | US$23.935 | - | 1.144.598.660 SOULS |
| 3331 |  2016 coin 2016 | US$0,00002387 | -2,26% | -28,54% | US$23.863 | - | 999.570.134 2016 |
| 3332 |  Vidya VIDYA | US$0,0007140 | -2,77% | -12,71% | US$23.845 | - | 33.397.646 VIDYA |
| 3333 |  RTX Tokenized Stock (Ondo) RTXon | US$180,12 | -0,96% | -8,17% | US$23.797 | US$666.737 | 132 RTXon |
| 3334 |  Eat, Trade, Fart ETF | US$0,00002382 | -1,86% | -4,22% | US$23.818 | - | 999.977.119 ETF |
| 3335 |  YachtsCoin YTC | US$0,00002381 | 0,00% | -4,24% | US$23.812 | - | 999.915.076 YTC |
| 3336 |  Simon the Gator SIMON | US$0,00003433 | -9,08% | 1,92% | US$23.685 | - | 689.852.778 SIMON |
| 3337 |  LiquidApps DAPP | US$0,00003337 | -0,79% | 3,35% | US$23.689 | US$51,40 | 709.902.294 DAPP |
| 3338 |  Crypto-Altcoins.com ALTS | US$0,00001759 | -0,89% | -3,72% | US$23.401 | - | 1.330.240.533 ALTS |
| 3339 |  Ronaldinho Coin STAR10 | US$0,00007467 | -12,66% | -11,63% | US$23.332 | US$1.665,58 | 312.460.675 STAR10 |
| 3340 |  POLKARARE PRARE | US$0,002035 | -3,70% | 3,88% | US$23.163 | US$798,34 | 11.383.253 PRARE |
| 3341 |  Poor Doge PDOGE | US$0,0000002100 | -0,53% | -1,87% | US$23.102 | - | 111.743.633.539 PDOGE |
| 3342 |  Oxygen OXY | US$0,0005603 | 3,74% | 24,22% | US$22.797 | US$290.341 | 40.689.415 OXY |
| 3343 |  MOONDOGE MOONDOGE | US$0,00002300 | 10,35% | 31,58% | US$22.672 | - | 985.740.007 MOONDOGE |
| 3344 |  UnMarshal MARSH | US$0,0003340 | -0,33% | 33,49% | US$22.593 | - | 67.642.379 MARSH |
| 3345 |  Wicrypt WNT | US$0,0008610 | -1,05% | 0,10% | US$22.494 | US$70.230,35 | 26.124.772 WNT |
| 3346 |  UBIX.Network UBX | US$0,0000004900 | 17,14% | 92,51% | US$22.316 | US$61.794,50 | 45.558.153.243 UBX |
| 3347 |  Elpis Battle EBA | US$0,001007 | -0,08% | 0,53% | US$22.327 | - | 22.172.718 EBA |
| 3348 |  Umbrella Network UMB | US$0,00007605 | -0,28% | 9,64% | US$22.279 | US$0,02000 | 292.962.636 UMB |
| 3349 |  Degen Arena DEGEN | - | -2,94% | 25,80% | US$22.201 | - | 420.690.000.000.000 DEGEN |
| 3350 |  Autobahn Network TXL | US$0,0003308 | -1,19% | -0,22% | US$22.186 | - | 67.070.793 TXL |
Tabel di atas menampilkan halaman 67 dari total 170 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.