Data Historis Harga Kripto 23/04/2026
Daftar harga kripto yang direkam pada tanggal 23/04/2026, mencakup 8.484 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  neversol NEVER | US$0,0000001400 | 1,74% | 4,17% | US$10.291 | - | 72.000.197.130 NEVER |
| 3502 |  Refinable FINE | US$0,0002500 | 0,00% | 3,60% | US$10.266 | - | 41.059.833 FINE |
| 3503 |  AIGOV OLIVIA | US$0,00001176 | -2,36% | -3,12% | US$10.172 | - | 864.999.372 OLIVIA |
| 3504 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3505 |  Revolve Games RPG | US$0,0001282 | 0,00% | 0,09% | US$9.913 | - | 77.346.470 RPG |
| 3506 |  Deere Tokenized Stock (Ondo) DEon | US$589,92 | 0,96% | 0,47% | US$9.977 | US$25,21 | 17 DEon |
| 3507 |  Aether Games AEG | US$0,00002160 | 0,00% | 0,45% | US$9.611 | - | 444.890.467 AEG |
| 3508 |  ROND ROND | US$0,00002164 | -6,89% | -47,16% | US$9.588 | - | 443.105.937 ROND |
| 3509 |  DOJO Protocol DOAI | US$0,00001139 | -3,04% | -4,28% | US$9.519 | - | 835.563.720 DOAI |
| 3510 |  Bird.Money BIRD | US$0,09989 | 0,00% | -3,22% | US$9.484 | - | 94.942 BIRD |
| 3511 |  OctoFi OCTO | US$0,01186 | 0,00% | -0,85% | US$9.467 | - | 797.953 OCTO |
| 3512 |  Ancient Kingdom DOM | US$0,000005900 | -0,43% | 1,89% | US$9.347 | - | 1.582.996.910 DOM |
| 3513 |  BNbitcoin BNBTC | US$0,0008668 | 2,09% | -4,94% | US$9.286 | - | 10.713.035 BNBTC |
| 3514 |  DORK LORD DLORD | US$0,000009710 | -2,54% | -3,30% | US$9.119 | - | 939.243.932 DLORD |
| 3515 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$11,76 | 2,00% | -4,03% | US$9.084 | US$823.303 | 772 AALon |
| 3516 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$89,10 | -3,00% | -3,96% | US$9.057 | US$485,44 | 102 SCHWon |
| 3517 |  Chain of Legends CLEG | US$0,00005055 | 0,00% | 0,00% | US$9.004 | - | 178.103.749 CLEG |
| 3518 |  Serenity SERSH | US$0,0002143 | -3,68% | -86,17% | US$8.898 | - | 41.523.348 SERSH |
| 3519 |  StarryNift SNIFT | US$0,00001391 | -56,00% | -60,78% | US$8.763 | US$256,40 | 629.962.500 SNIFT |
| 3520 |  Godcat Exploding Kittens GODCAT | US$0,00001098 | -0,85% | 6,82% | US$8.750 | - | 796.928.437 GODCAT |
| 3521 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$9,08 | -7,98% | -3,69% | US$8.596 | US$45,41 | 947 QUBTon |
| 3522 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3523 |  End Federal Reserve EFR | US$0,000008530 | -1,74% | 5,57% | US$8.527 | - | 999.976.729 EFR |
| 3524 |  Lil Bub BUB | US$0,000008400 | -1,28% | -4,44% | US$8.401 | - | 1.000.000.000 BUB |
| 3525 |  SAFEMOON SMOON | US$0,000008650 | 0,00% | 0,67% | US$8.076 | - | 933.262.117 SMOON |
| 3526 |  Soarchain SOAR | US$0,00007805 | -2,02% | -21,63% | US$7.856 | US$0,2100 | 100.663.917 SOAR |
| 3527 |  TRUMP IN GREENLAND TIG | US$0,000007730 | 0,00% | 5,48% | US$7.733 | - | 1.000.000.000 TIG |
| 3528 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$28,47 | -3,03% | -5,23% | US$7.565 | US$53,73 | 266 KWEBon |
| 3529 |  MOOMOO THE BULL MOOMOO | US$0,000009610 | 0,00% | 1,88% | US$7.473 | - | 777.777.777 MOOMOO |
| 3530 |  Choruz AI CHORUZ | US$0,000007940 | 0,00% | 4,23% | US$7.468 | - | 940.000.000 CHORUZ |
| 3531 |  Corgi Inu (corgibnb.com) CORGI | US$0,000008910 | -0,49% | 2,52% | US$7.418 | - | 832.799.997 CORGI |
| 3532 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$283,05 | 7,98% | 25,55% | US$7.406 | US$931.204 | 26 TXNon |
| 3533 |  POLKER PKR | US$0,00003815 | -1,62% | 2,63% | US$7.388 | - | 193.639.424 PKR |
| 3534 |  Kryptomon KMON | US$0,00003878 | -0,77% | 0,77% | US$7.362 | - | 189.843.488 KMON |
| 3535 |  Project Plutus PPCOIN | US$0,000007330 | -1,72% | -7,60% | US$7.329 | - | 1.000.000.000 PPCOIN |
| 3536 |  DMAIL Network DMAIL | US$0,00005961 | -1,04% | -8,87% | US$7.327 | US$19,64 | 122.905.634 DMAIL |
| 3537 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3538 |  Alien Green Cat AGC | US$0,000007220 | -16,09% | -99,91% | US$7.218 | US$6.194,36 | 999.999.043 AGC |
| 3539 |  死了么 死了么 | US$0,000007200 | 0,71% | 7,67% | US$7.196 | - | 1.000.000.000 死了么 |
| 3540 |  88mph MPH | US$0,01538 | -0,79% | 0,31% | US$7.158 | US$12,84 | 465.279 MPH |
| 3541 |  Muhdo Hub DNA | US$0,000004230 | -3,29% | -2,40% | US$7.110 | - | 1.679.741.443 DNA |
| 3542 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$16,43 | 0,03% | 5,02% | US$6.860 | US$20,04 | 417 OSCRon |
| 3543 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$40,06 | -1,68% | -3,40% | US$6.786 | US$481,46 | 169 EWZon |
| 3544 |  NDC NDC | US$0,0009133 | -5,47% | -24,66% | US$6.719 | US$449,21 | 7.357.001 NDC |
| 3545 |  Wojak (wojaketh) WOJAK | US$0,0000001000 | -14,11% | 434,53% | US$6.700 | US$419.090 | 69.404.726.737 WOJAK |
| 3546 |  Moonveil MORE | US$0,00003739 | 1,67% | -6,98% | US$6.726 | US$63.803,61 | 179.888.825 MORE |
| 3547 |  Moniwar MOWA | US$0,0006168 | 0,00% | 1,85% | US$6.668 | - | 10.810.810 MOWA |
| 3548 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$94,20 | 0,00% | 1,17% | US$6.500 | - | 69 DGRWon |
| 3549 |  QSTAY QSTAY | US$0,000006470 | 0,00% | 2,28% | US$6.472 | - | 999.975.061 QSTAY |
| 3550 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$29,90 | 1,36% | 3,69% | US$6.452 | US$194,80 | 216 DBCon |
Tabel di atas menampilkan halaman 71 dari total 170 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.