Data Historis Harga Kripto 23/04/2026
Daftar harga kripto yang direkam pada tanggal 23/04/2026, mencakup 8.484 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Bullish Tokenized Stock (Ondo) BLSHon | US$42,39 | -2,18% | 2,55% | US$3.946 | US$1,02 | 93 BLSHon |
| 3602 |  CorionX CORX | US$0,00003010 | -2,51% | -0,19% | US$3.911 | - | 129.910.129 CORX |
| 3603 |  FreeStyle Classic FST | US$0,00001124 | 14,98% | -3,70% | US$3.835 | - | 341.174.998 FST |
| 3604 |  Axe AXE | US$0,0007154 | 0,00% | 0,00% | US$3.764 | - | 5.260.968 AXE |
| 3605 |  Prophex PPX | US$0,00005356 | -2,14% | -2,09% | US$3.752 | - | 70.054.775 PPX |
| 3606 |  Neurashi NEI | US$0,00001356 | 0,00% | -0,99% | US$3.725 | - | 274.729.103 NEI |
| 3607 |  aiRight AIRI | US$0,00001440 | -0,91% | 13,50% | US$3.689 | - | 256.262.565 AIRI |
| 3608 |  Zynecoin ZYN | US$0,00008603 | 3,63% | -7,51% | US$3.605 | US$2.541,10 | 41.903.029 ZYN |
| 3609 |  BlockWallet BLANK | US$0,0001874 | 0,00% | 0,04% | US$3.635 | - | 19.394.814 BLANK |
| 3610 |  AT&T Tokenized Stock (Ondo) Ton | US$26,94 | 2,20% | 0,46% | US$3.608 | US$240,58 | 134 Ton |
| 3611 |  Moonray MNRY | US$0,00001599 | 0,00% | 0,00% | US$3.551 | - | 222.086.027 MNRY |
| 3612 |  Merck Tokenized Stock (Ondo) MRKon | US$114,80 | 1,56% | -1,05% | US$3.536 | US$894.371 | 31 MRKon |
| 3613 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$95,72 | 0,00% | -0,39% | US$3.502 | - | 37 IEFon |
| 3614 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$340,60 | 0,50% | -6,01% | US$3.469 | - | 10 TLNon |
| 3615 |  Dash AI DASH | US$0,0001650 | 0,00% | -6,59% | US$3.460 | - | 20.967.609 DASH |
| 3616 |  WorldShards SHARDS | US$0,000004230 | -27,47% | 9,90% | US$3.455 | - | 817.273.707 SHARDS |
| 3617 |  SOUNI SON | US$0,0000003600 | 0,06% | -48,95% | US$3.451 | - | 9.640.647.908 SON |
| 3618 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$49,56 | -1,28% | -0,27% | US$3.326 | US$722.070 | 67 INDAon |
| 3619 |  Newmont Tokenized Stock (Ondo) NEMon | US$111,81 | -0,07% | -1,57% | US$3.207 | US$749.485 | 29 NEMon |
| 3620 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$94,13 | 0,00% | -0,07% | US$3.244 | - | 34 HYSon |
| 3621 |  Nugget Trap Gold Token NGTG$$ | US$0,00001300 | 0,01% | -13,29% | US$3.196 | - | 245.751.050 NGTG$$ |
| 3622 |  Pinterest Tokenized Stock (Ondo) PINSon | US$19,91 | -3,54% | -1,56% | US$3.189 | US$21,26 | 160 PINSon |
| 3623 |  PUMPAI PUMPAI | US$0,000008840 | -14,14% | -4,51% | US$3.031 | US$99,40 | 343.107.062 PUMPAI |
| 3624 |  SORA Validator Token VAL | US$0,007396 | -3,33% | -6,22% | US$3.018 | - | 408.003 VAL |
| 3625 |  DRIFE $DRF | US$0,000003240 | 5,35% | 30,66% | US$2.991 | - | 923.029.615 $DRF |
| 3626 |  Mrweb Finance (new) AMA | US$0,00004064 | -4,26% | -3,26% | US$2.930 | - | 72.089.737 AMA |
| 3627 |  FutureStarter FS | US$0,00002812 | 0,00% | -2,61% | US$2.911 | - | 103.506.349 FS |
| 3628 |  ZoRobotics ZORO | US$0,0002271 | 0,49% | 28,81% | US$2.817 | - | 12.407.770 ZORO |
| 3629 |  Juice Finance JUICE | US$0,00001507 | 0,78% | -0,12% | US$2.589 | - | 171.777.778 JUICE |
| 3630 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$404,71 | 0,82% | 13,21% | US$2.523 | US$733.853 | 6 ADIon |
| 3631 |  The White Lion KIMBA | US$0,00000001000 | -1,48% | -10,47% | US$2.503 | - | 167.999.999.682 KIMBA |
| 3632 |  Ekta EKTA | US$0,00006911 | -1,68% | 0,21% | US$2.403 | - | 34.769.778 EKTA |
| 3633 |  ApexToken APX | US$0,00006192 | 1,13% | -20,76% | US$2.399 | US$62.706,48 | 38.747.819 APX |
| 3634 |  Pacoca PACOCA | US$0,000007230 | -0,77% | -0,54% | US$2.394 | - | 331.082.967 PACOCA |
| 3635 |  FrontFanz FANX | US$0,00002433 | -1,08% | 0,24% | US$2.377 | - | 97.696.581 FANX |
| 3636 |  Zyberswap ZYB | US$0,0004169 | -1,67% | -0,14% | US$2.344 | - | 5.622.515 ZYB |
| 3637 |  WagyuSwap WAG | US$0,00004303 | 0,00% | 7,34% | US$2.331 | - | 54.165.358 WAG |
| 3638 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$97,30 | 0,00% | 2,15% | US$2.310 | - | 24 VNQon |
| 3639 |  Rune RUNE | US$0,4796 | -1,84% | 14,48% | US$2.276 | US$4.352.083 | 4.746 RUNE |
| 3640 |  Ford Motor Tokenized Stock (Ondo) Fon | US$12,51 | -1,69% | -0,88% | US$2.273 | US$813.577 | 182 Fon |
| 3641 |  Aster AI ASTER | US$0,0001078 | 0,00% | -12,63% | US$2.261 | - | 20.968.867 ASTER |
| 3642 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$53,03 | 0,00% | 0,00% | US$2.193 | - | 41 CLOIon |
| 3643 |  Tokenbox TBX | US$0,0001950 | -0,79% | 3,35% | US$2.191 | US$1,16 | 11.235.451 TBX |
| 3644 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$87,18 | -0,71% | -2,67% | US$2.038 | US$769.874 | 23 EWJon |
| 3645 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$183,91 | -2,49% | -3,27% | US$1.991 | US$799.855 | 11 PPLTon |
| 3646 |  PG&E Tokenized Stock (Ondo) PCGon | US$16,95 | -0,04% | -2,83% | US$1.902 | - | 112 PCGon |
| 3647 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$217,76 | -0,86% | -5,04% | US$1.740 | US$783.189 | 8 ITAon |
| 3648 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,64 | -0,01% | -0,03% | US$1.805 | - | 22 SHYon |
| 3649 |  Snowball SNOB | US$0,0003280 | -2,81% | -5,49% | US$1.802 | - | 5.492.417 SNOB |
| 3650 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$66,46 | 0,00% | 1,18% | US$1.773 | - | 27 INCEon |
Tabel di atas menampilkan halaman 73 dari total 170 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.