Data Historis Harga Kripto 23/04/2026
Daftar harga kripto yang direkam pada tanggal 23/04/2026, mencakup 8.484 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Infinaeon INF | US$0,0000005300 | -3,05% | -44,75% | US$137 | - | 260.484.378 INF |
| 3702 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$61,76 | 0,00% | 0,00% | US$120 | - | 2 FGDLon |
| 3703 |  CHONKY CHONKY | US$0,0000001000 | -1,14% | -6,32% | US$97 | US$3.994,84 | 999.999.984 CHONKY |
| 3704 |  Islander ISA | US$0,0000001500 | -0,18% | -1,84% | US$81 | US$6,89 | 545.753.780 ISA |
| 3705 |  Realvirm RVM | US$0,0005768 | -0,67% | -1,19% | US$52 | - | 90.000 RVM |
| 3706 |  VCHAT Token VCT | US$0,000001330 | 36,70% | -24,57% | US$18 | - | 13.241.584 VCT |
| 3707 |  ApeSwap BANANA | US$0,00000001000 | -1,43% | -14,46% | US$5 | US$9,56 | 367.899.432 BANANA |
| 3708 |  Synthetify SNY | - | -19,21% | 9,90% | US$0 | - | 5.625.000 SNY |
| 3709 |  TOMI TOMI | - | -69,47% | -99,20% | US$0 | US$698,17 | 4.270.323.436 TOMI |
| 3710 |  Berry Data BRY | - | 0,00% | -100,00% | US$0 | - | 2.000.000 BRY |
| 3711 |  YFFII Finance YFFII | - | 0,01% | -26,92% | - | - | 30.000 YFFII |
| 3712 |  Ju Token JU | US$2,93 | -0,87% | -6,28% | - | US$1.176.505.063 | - |
| 3713 |  Figure HELOC FIGR_HELOC | US$1,05 | 3,49% | 0,37% | - | US$320.342.888 | - |
| 3714 |  Swiss Capital SC | US$3,41 | -0,78% | -6,24% | - | US$297.093.564 | - |
| 3715 |  Lydia Coins (USAD) USAD | US$1,00 | 0,02% | 0,01% | - | US$127.634.081 | - |
| 3716 |  WhiteBIT Coin WBT | US$55,38 | -0,50% | 1,28% | - | US$120.214.760 | - |
| 3717 |  Origin LGNS | US$3,69 | -11,26% | -19,70% | - | US$83.260.359 | - |
| 3718 |  Royal Dollar RUSD | US$0,9999 | -0,01% | 0,00% | - | US$80.709.253 | - |
| 3719 |  Asteroid Shiba ASTEROID | US$0,0003209 | -27,12% | 646,00% | - | US$62.252.871 | - |
| 3720 |  Royal Euro REUR | US$1,17 | -0,21% | 0,00% | - | US$59.257.504 | - |
| 3721 |  Ratio1 R1 | US$0,5440 | 0,61% | 2,08% | - | US$42.105.678 | - |
| 3722 |  Websea WBS | US$0,8231 | 0,03% | -2,52% | - | US$34.128.120 | - |
| 3723 |  Maya Preferred PRA MPRA | US$924.550.612 | -0,01% | 0,01% | - | US$25.987.784 | - |
| 3724 |  UZX UZX | US$1,93 | 0,08% | 4,21% | - | US$15.757.272 | - |
| 3725 |  rats (Ordinals) rats | US$0,00004017 | 9,55% | -8,90% | - | US$13.663.018 | - |
| 3726 |  I love puppies PUPPIES | US$0,0000002000 | -13,26% | 13,31% | - | US$12.458.699 | - |
| 3727 |  Arbi Pepe PEPE | US$0,000003840 | 0,94% | -3,45% | - | US$12.269.966 | - |
| 3728 |  Asteroid (Asteroid OG) ASTEROID | US$0,007634 | 242,77% | 117,00% | - | US$11.814.269 | - |
| 3729 |  Cash CASH | US$0,9998 | -0,01% | 0,03% | - | US$9.892.300 | - |
| 3730 |  The Innovation Game TIG | US$1,32 | 6,01% | 77,88% | - | US$9.237.214 | - |
| 3731 |  BiFinanceToken BFT | US$0,9350 | -1,44% | 4,27% | - | US$8.911.527 | - |
| 3732 |  XT.COM XT | US$4,29 | -0,82% | -0,42% | - | US$8.945.084 | - |
| 3733 |  USDGO USDGO | US$1,00 | 0,03% | 0,03% | - | US$7.527.300 | - |
| 3734 |  ARK DeFAI ARK | US$13,23 | 1,31% | -8,11% | - | US$7.419.084 | - |
| 3735 |  BlockDAG Network BDAG | US$0,0001671 | 8,93% | 19,95% | - | US$7.065.724 | - |
| 3736 |  CodexField CODEX | US$17,41 | -2,55% | -4,25% | - | US$6.016.550 | - |
| 3737 |  Moneta Digital MMXN | US$0,05742 | -0,36% | -0,35% | - | US$5.732.658 | - |
| 3738 |  Cryptonex CNX | US$40,06 | 0,08% | 4,26% | - | US$6.046.551 | - |
| 3739 |  SPIKE (spikemattfurie) SPIKE | US$0,009610 | -8,75% | 6,65% | - | US$5.340.632 | - |
| 3740 |  Jupiter USD JUPUSD | US$0,9997 | 0,02% | 0,04% | - | - | - |
| 3741 |  CoinW Token CWT | US$0,1188 | 3,94% | -6,89% | - | US$5.316.963 | - |
| 3742 |  Copiosa Coin COP | US$0,0002666 | 0,92% | 1,16% | - | US$5.133.659 | - |
| 3743 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,02% | 0,01% | - | US$4.868.601 | - |
| 3744 |  Mezo MEZO | US$0,03826 | -19,70% | -36,50% | - | US$4.651.606 | - |
| 3745 |  wstUSDT WSTUSDT | US$1,10 | 0,13% | 0,23% | - | US$4.640.974 | - |
| 3746 |  Bitradex Token BTX | US$0,1991 | -1,07% | -0,22% | - | US$4.534.080 | - |
| 3747 |  Pro Token PRO | US$60,23 | -0,65% | -0,20% | - | US$4.205.895 | - |
| 3748 |  USDP Stablecoin USDP | US$1,0000 | 0,03% | 0,04% | - | US$3.940.651 | - |
| 3749 |  P2P Solutions foundation P2PS | US$210,00 | -1,92% | -0,87% | - | US$3.694.763 | - |
| 3750 |  NotInEmploymentEducationTraining NEET | US$0,03033 | -7,97% | -16,14% | - | US$3.601.823 | - |
Tabel di atas menampilkan halaman 75 dari total 170 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.