Data Historis Harga Kripto 23/04/2026
Daftar harga kripto yang direkam pada tanggal 23/04/2026, mencakup 8.484 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  SHIB ON SOLANA SHIB | US$0,000006160 | 0,69% | -1,64% | - | US$3.527.852 | - |
| 3752 |  BDTCOIN BDTC | US$23,18 | -8,83% | -10,68% | - | US$3.480.875 | - |
| 3753 |  Atleta Network ATLA | US$240,39 | -0,83% | 1,95% | - | US$3.288.942 | - |
| 3754 |  CRUDE OIL BRENT (Zedcex) OIL | US$99,74 | 4,46% | 6,54% | - | US$3.223.477 | - |
| 3755 |  The9bit 9BIT | US$0,02308 | -0,75% | -12,81% | - | US$2.875.928 | - |
| 3756 |  Freedom of Money FREEDOMOFMONEY | US$0,008450 | -5,99% | -11,91% | - | US$2.820.778 | - |
| 3757 |  PUMPCADE PUMPCADE | US$0,02464 | -17,22% | -21,70% | - | US$2.824.179 | - |
| 3758 |  WEEX Token WXT | US$0,01941 | -0,44% | -2,11% | - | US$2.760.740 | - |
| 3759 |  Eitherway EITHER | US$0,08937 | 5,75% | -19,99% | - | US$2.684.405 | - |
| 3760 |  Data Ownership Protocol 2 DOP2 | US$0,003081 | -1,92% | -14,57% | - | US$2.684.775 | - |
| 3761 |  Panther Protocol ZKP | US$0,008926 | 1,73% | 14,30% | - | US$2.650.704 | - |
| 3762 |  Moor MOOR | US$0,03611 | 1,56% | 0,13% | - | US$2.342.322 | - |
| 3763 |  RYO Coin RYO | US$4,46 | -3,83% | 4,73% | - | US$2.330.345 | - |
| 3764 |  Biconomy Exchange Token BIT | US$0,000002680 | -0,15% | -7,86% | - | US$2.304.152 | - |
| 3765 |  HODL (hodl2013) HODL | US$0,003472 | 3,99% | -30,26% | - | US$2.201.698 | - |
| 3766 |  STO Operating System STOOS | US$1,59 | -0,45% | 0,03% | - | US$2.172.074 | - |
| 3767 |  YELLOW YELLOW | US$0,04732 | 0,23% | 10,80% | - | US$2.051.961 | - |
| 3768 |  GAME by Virtuals GAME | US$0,008521 | 2,04% | -1,04% | - | US$1.983.054 | - |
| 3769 |  Ping PING | US$0,001644 | -5,23% | -22,97% | - | US$1.955.354 | - |
| 3770 |  Levva Protocol LVVA | US$0,0004239 | -2,90% | -3,49% | - | US$1.934.206 | - |
| 3771 |  Metal Dollar XMD | US$0,9947 | 0,09% | -0,21% | - | US$1.805.193 | - |
| 3772 |  OneLink ONL | US$0,2314 | 0,01% | -0,17% | - | US$1.799.341 | - |
| 3773 |  Moltbook MOLT | US$0,00001349 | 2,40% | -25,19% | - | US$1.813.437 | - |
| 3774 |  Jinbi Token JNB | US$117.717 | 0,02% | 0,02% | - | US$1.791.462 | - |
| 3775 |  Merit SN73 | US$1,16 | 2,78% | -6,82% | - | US$1.724.129 | - |
| 3776 |  UGOLD Inc. UGOLD | US$4.696,36 | -0,44% | -1,74% | - | US$1.790.723 | - |
| 3777 |  Future Warriors X FWX | US$0,001386 | 0,10% | 0,53% | - | US$1.679.608 | - |
| 3778 |  JGGL JGGL | US$2,20 | 0,39% | 0,72% | - | US$1.625.924 | - |
| 3779 |  clawd.atg.eth CLAWD | US$0,00002329 | -1,56% | 1,48% | - | US$1.585.360 | - |
| 3780 |  Moonwell WELL | US$0,004241 | -3,85% | -4,44% | - | US$1.487.624 | - |
| 3781 |  Golden Pact GOT | US$1,81 | -9,57% | -22,01% | - | US$1.466.868 | - |
| 3782 |  CLAWNCH CLAWNCH | US$0,00001101 | -12,45% | -27,91% | - | US$1.464.927 | - |
| 3783 |  Syndicate SYND | US$0,03551 | -5,08% | -12,16% | - | US$1.467.699 | - |
| 3784 |  TuringBitChain TBC | US$7,09 | 2,81% | -14,76% | - | US$1.445.962 | - |
| 3785 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9993 | 0,01% | -0,06% | - | US$1.354.156 | - |
| 3786 |  Alpha Trader Exchange (ATX) SN63 | US$2,23 | 5,82% | 9,43% | - | US$1.331.108 | - |
| 3787 |  Mystery (MysteryRiderEth) MYSTERY | US$0,00000001000 | 0,00% | 0,00% | - | US$1.253.479 | - |
| 3788 |  UUSD UUSD | US$1,0000 | -0,01% | 0,02% | - | US$1.254.016 | - |
| 3789 |  CRYPGPT CRYPGPT | US$0,04916 | 2,71% | 3,58% | - | US$1.218.101 | - |
| 3790 |  BRL1 BRL1 | US$0,1987 | -0,91% | -0,79% | - | US$1.177.845 | - |
| 3791 |  Kyrrex KRRX | US$0,05422 | -0,16% | -1,26% | - | US$1.154.410 | - |
| 3792 |  Blynex USD USDB | US$1,00 | -0,01% | 0,06% | - | US$1.125.216 | - |
| 3793 |  Finanx AI (1FNXAI) 1FNXAI | US$2,01 | 0,40% | -0,33% | - | US$1.124.222 | - |
| 3794 |  Buttcoin BUTTCOIN | US$0,008185 | 22,74% | -20,97% | - | US$1.094.612 | - |
| 3795 |  Midnight (midnight.vip) NIGHT | US$0,03672 | -0,96% | 0,21% | - | US$1.044.019 | - |
| 3796 |  idOS IDOS | US$0,01325 | -0,04% | 2,89% | - | US$1.034.127 | - |
| 3797 |  USDA USDA | US$0,9980 | 0,29% | 0,03% | - | US$976.831 | - |
| 3798 |  Solitaire Blossom SOLIB | US$0,002677 | 0,17% | 0,58% | - | US$970.751 | - |
| 3799 |  UMM UMM | US$3,62 | 1,15% | -1,44% | - | US$949.650 | - |
| 3800 |  MSV Protocol MSVP | US$0,02073 | -4,06% | -7,43% | - | US$912.799 | - |
Tabel di atas menampilkan halaman 76 dari total 170 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.