Data Historis Harga Kripto 23/04/2026
Daftar harga kripto yang direkam pada tanggal 23/04/2026, mencakup 8.484 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  CHADETTE CHADETTE | US$0,000006660 | -2,99% | -6,53% | US$6.442 | - | 967.154.364 CHADETTE |
| 3552 |  Universe Boss Coin UBC | US$0,000006400 | 1,60% | 4,95% | US$6.402 | US$136.555 | 1.000.000.000 UBC |
| 3553 |  KALM KALM | US$0,0007473 | 0,00% | 25,94% | US$6.389 | - | 8.550.000 KALM |
| 3554 |  BananaGuy BANANAGUY | US$0,00000002000 | 1,15% | 22,60% | US$6.311 | - | 420.678.141.864 BANANAGUY |
| 3555 |  Traxx TRAXX | US$0,0001424 | 3,58% | -10,18% | US$6.385 | US$653,03 | 44.845.574 TRAXX |
| 3556 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$36,80 | 14,06% | 23,60% | US$6.297 | US$261,44 | 171 APLDon |
| 3557 |  Shiba Saga SHIA | US$0,0001149 | -8,38% | -3,66% | US$6.199 | - | 53.936.830 SHIA |
| 3558 |  Azuki AZUKI | US$0,0005328 | -13,24% | -12,06% | US$6.013 | - | 11.284.984 AZUKI |
| 3559 |  Dechat DECHAT | US$0,001209 | 0,00% | 13,29% | US$5.918 | - | 4.895.047 DECHAT |
| 3560 |  Shirtum SHI | US$0,00003380 | -0,97% | -0,80% | US$5.874 | - | 173.823.179 SHI |
| 3561 |  Hot Doge HOTDOGE | US$0,000005840 | 0,00% | -2,45% | US$5.837 | - | 1.000.000.000 HOTDOGE |
| 3562 |  Sypool SYP | US$0,00008903 | 0,58% | -0,09% | US$5.820 | US$47.285,04 | 65.364.660 SYP |
| 3563 |  Smoothy SMTY | US$0,001139 | -1,03% | 7,18% | US$5.799 | US$290.521 | 5.089.773 SMTY |
| 3564 |  REV3AL REV3L | US$0,00001520 | 0,00% | 0,02% | US$5.561 | - | 365.950.750 REV3L |
| 3565 |  CRY CRY HORSE 哭哭马 | US$0,000005500 | 0,00% | -0,05% | US$5.496 | - | 1.000.000.000 哭哭马 |
| 3566 |  Carvana Tokenized Stock (Ondo) CVNAon | US$403,71 | -3,23% | 11,47% | US$5.413 | US$801.899 | 13 CVNAon |
| 3567 |  Amazy AZY | US$0,0001310 | -0,11% | -1,63% | US$5.362 | - | 40.923.921 AZY |
| 3568 |  SpaceCatch CATCH | US$0,0004823 | -3,14% | -3,92% | US$5.313 | - | 11.015.453 CATCH |
| 3569 |  Sora Oracle SORA | US$0,00005590 | 0,29% | 5,06% | US$5.254 | US$342,05 | 94.000.000 SORA |
| 3570 |  Nsure.Network NSURE | US$0,0009103 | 0,02% | 1,14% | US$5.161 | US$52.234,17 | 5.668.964 NSURE |
| 3571 |  oooo OOOO | US$0,00003231 | -0,02% | 0,03% | US$5.125 | US$769,23 | 158.600.000 OOOO |
| 3572 |  B2Gold Tokenized Stock (Ondo) BTGon | US$4,97 | 1,71% | 0,18% | US$5.062 | US$71,22 | 1.019 BTGon |
| 3573 |  DeFiner FIN | US$0,00003001 | 0,02% | 0,03% | US$5.042 | US$53.741,89 | 168.000.000 FIN |
| 3574 |  Era Token (Era7) ERA | US$0,0001067 | 0,00% | 1,15% | US$4.910 | - | 46.021.643 ERA |
| 3575 |  PowerTrade Fuel PTF | US$0,0002102 | -0,04% | -43,21% | US$4.901 | US$34.878,86 | 23.311.586 PTF |
| 3576 |  MOODENG (moodengbnb.com) MDB | US$0,00000002000 | 0,25% | 0,86% | US$4.897 | - | 323.587.781.059 MDB |
| 3577 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$4,40 | -6,31% | 0,84% | US$4.892 | US$7.388,74 | 1.112 VFSon |
| 3578 |  Gaj Finance GAJ | US$0,002483 | 0,03% | -7,95% | US$4.821 | - | 1.941.413 GAJ |
| 3579 |  Gary Banking GB | US$0,0000004500 | -0,73% | 0,43% | US$4.766 | - | 10.500.000.000 GB |
| 3580 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$18,69 | -3,82% | 7,74% | US$4.750 | US$2.325,95 | 254 CIFRon |
| 3581 |  Goose Finance EGG | US$0,002661 | 0,03% | 1,75% | US$4.671 | - | 1.755.130 EGG |
| 3582 |  Zcash AI ZEC | US$0,0002210 | -0,11% | 19,50% | US$4.633 | - | 20.962.605 ZEC |
| 3583 |  Acoin ACOIN | US$0,003745 | 0,00% | 0,00% | US$4.570 | - | 1.220.085 ACOIN |
| 3584 |  Gunstar Metaverse GSTS | US$0,0001459 | 0,00% | -1,33% | US$4.564 | - | 31.290.286 GSTS |
| 3585 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$466,29 | -10,31% | -9,00% | US$4.534 | US$722.901 | 10 TMOon |
| 3586 |  IguVerse IGU | US$0,00007782 | 0,00% | 0,00% | US$4.450 | - | 57.189.082 IGU |
| 3587 |  Hot Cross HOTCROSS | US$0,00003883 | -0,23% | -17,00% | US$4.417 | - | 113.749.999 HOTCROSS |
| 3588 |  BloodLoop BLS | US$0,00008401 | 0,56% | -2,31% | US$4.404 | - | 52.418.329 BLS |
| 3589 |  KayakNet KNT | US$0,00000005000 | -6,27% | -0,10% | US$4.378 | - | 96.505.451.093 KNT |
| 3590 |  Loser Coin LOWB | US$0,00000007000 | 54,24% | -96,04% | US$4.301 | US$189,01 | 60.296.840.158 LOWB |
| 3591 |  Rug World Assets RWA | US$0,0004555 | 179,08% | -73,21% | US$4.326 | US$175,12 | 9.498.089 RWA |
| 3592 |  Residual Token eRSDL | US$0,000004090 | -2,74% | -2,07% | US$4.245 | US$4,79 | 1.036.762.811 eRSDL |
| 3593 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$26,27 | 1,44% | 7,55% | US$4.186 | US$9,95 | 159 GLXYon |
| 3594 |  Idle IDLE | US$0,0004732 | -0,79% | 3,35% | US$4.218 | US$1,26 | 8.914.214 IDLE |
| 3595 |  Capital One Tokenized Stock (Ondo) COFon | US$197,39 | -1,01% | -2,52% | US$4.117 | US$662.802 | 21 COFon |
| 3596 |  Dreams Quest DREAMS | US$0,000002630 | 0,00% | 0,98% | US$4.111 | - | 1.564.101.228 DREAMS |
| 3597 |  DecentralGPT DGC | US$0,00000003000 | -8,90% | -44,90% | US$4.092 | - | 157.200.000.000 DGC |
| 3598 |  Legends of Elysium LOE | US$0,0002972 | -2,15% | -0,65% | US$4.091 | US$4.395,87 | 13.763.427 LOE |
| 3599 |  BlockProtocol BLOCK | US$0,00004812 | 0,00% | -6,20% | US$4.015 | - | 83.419.968 BLOCK |
| 3600 |  Block Tokenized Stock (Ondo) XYZon | US$69,93 | -3,52% | 1,89% | US$3.918 | US$141,37 | 56 XYZon |
Tabel di atas menampilkan halaman 72 dari total 170 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.