Data Historis Harga Kripto 23/04/2026
Daftar harga kripto yang direkam pada tanggal 23/04/2026, mencakup 8.484 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Gourmet Galaxy GUM | US$0,005499 | -1,65% | 0,52% | US$18.215 | - | 3.312.145 GUM |
| 3402 |  Meta Apes PEEL | US$0,0001184 | 0,00% | -0,22% | US$18.160 | - | 153.410.748 PEEL |
| 3403 |  Lithium LITH | US$0,000003450 | 1,59% | 9,15% | US$18.085 | - | 5.242.220.240 LITH |
| 3404 |  Tulip Protocol TULIP | US$0,02205 | 3,34% | 24,08% | US$17.974 | - | 815.206 TULIP |
| 3405 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$443,90 | -2,27% | 6,94% | US$18.008 | US$707.665 | 41 CRWDon |
| 3406 |  Plastiks PLASTIK | US$0,0001169 | 5,04% | 5,33% | US$17.818 | US$0,08000 | 152.452.346 PLASTIK |
| 3407 |  Don-key DON | US$0,0001855 | 0,00% | -1,20% | US$17.726 | US$1.647,56 | 95.549.868 DON |
| 3408 |  Nerve Finance NRV | US$0,0003827 | 0,53% | 0,16% | US$17.696 | - | 46.237.771 NRV |
| 3409 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$36,49 | -1,62% | -0,12% | US$17.459 | - | 478 FXIon |
| 3410 |  FreedomCoin FREED | US$0,002618 | 0,21% | -3,91% | US$17.290 | - | 6.604.387 FREED |
| 3411 |  Mithril MITH | US$0,00001726 | 0,00% | 0,00% | US$17.256 | - | 1.000.000.000 MITH |
| 3412 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$14,95 | -1,37% | -1,23% | US$17.202 | US$384,25 | 1.151 UECon |
| 3413 |  Magaverse MVRS | US$0,00001719 | -1,30% | 0,66% | US$17.186 | US$74.922,11 | 1.000.000.000 MVRS |
| 3414 |  Thetan World THG | US$0,0001509 | -0,94% | -11,12% | US$17.138 | - | 113.584.954 THG |
| 3415 |  C.A.T (Crypto Agent Trading) CATG | US$0,00001699 | 0,00% | -2,04% | US$16.988 | - | 999.772.998 CATG |
| 3416 |  Etherland ELAND | US$0,0004358 | -2,14% | 6,44% | US$16.854 | - | 38.676.985 ELAND |
| 3417 |  Regret REGRET | US$0,00001659 | 0,34% | -10,24% | US$16.587 | - | 999.740.270 REGRET |
| 3418 |  CATAMOTO CATA | US$0,0000008600 | -1,27% | -2,48% | US$16.584 | - | 19.377.666.710 CATA |
| 3419 |  FireStarter FLAME | US$0,0002401 | 0,02% | 0,03% | US$16.455 | US$50.799,27 | 68.540.262 FLAME |
| 3420 |  Minu MINU | - | -1,16% | 22,55% | US$16.401 | - | 3.793.242.260.570 MINU |
| 3421 |  Opulous OPUL | US$0,00003277 | -58,08% | -56,82% | US$16.383 | US$3.774,36 | 500.000.000 OPUL |
| 3422 |  JinPeng JIN | US$0,00001912 | -3,03% | -5,70% | US$16.334 | - | 854.316.386 JIN |
| 3423 |  Donkey King DOKY | US$0,000001880 | 0,00% | -1,62% | US$16.271 | - | 8.674.561.969 DOKY |
| 3424 |  AIvalanche DeFAI Agents AVAXAI | US$0,00008523 | -1,71% | -24,78% | US$16.219 | US$142.312 | 190.293.475 AVAXAI |
| 3425 |  The Corgi of PolkaBridge CORGIB | - | -0,96% | 2,29% | US$16.133 | - | 28.970.000.000.000 CORGIB |
| 3426 |  DeFAI DEFAI | US$0,00001678 | -2,32% | -2,23% | US$15.994 | - | 953.202.701 DEFAI |
| 3427 |  Blocery BLY | US$0,00001595 | -55,26% | -47,80% | US$15.950 | US$2.223,43 | 999.999.996 BLY |
| 3428 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$5,22 | -3,67% | -0,77% | US$15.832 | US$323,02 | 3.033 OPENon |
| 3429 |  HODL Coin HODL | US$0,00001578 | -2,77% | -1,57% | US$15.776 | - | 999.625.547 HODL |
| 3430 |  Boost BOOST | US$0,00002549 | 10,55% | 18,43% | US$15.636 | - | 613.316.821 BOOST |
| 3431 |  MasTec Tokenized Stock (Ondo) MTZon | US$375,38 | 0,00% | 4,90% | US$15.554 | - | 41 MTZon |
| 3432 |  MBP Coin MBP | US$0,0009703 | 0,02% | 67,27% | US$15.520 | US$1,10 | 15.994.914 MBP |
| 3433 |  Furucombo COMBO | US$0,0003818 | -0,83% | -0,70% | US$15.490 | - | 40.569.925 COMBO |
| 3434 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$28,76 | 0,04% | -2,23% | US$15.468 | US$778.526 | 538 PSQon |
| 3435 |  NevaCoin NEVA | US$0,002845 | 0,00% | 0,00% | US$15.454 | - | 5.431.630 NEVA |
| 3436 |  Oddz ODDZ | US$0,0001561 | 0,02% | 0,67% | US$15.449 | US$52.118,69 | 98.999.988 ODDZ |
| 3437 |  Unio Coin UNIO | US$0,00002580 | -0,48% | -0,76% | US$15.398 | - | 596.750.000 UNIO |
| 3438 |  Record RECORD | US$0,00002539 | -5,35% | 13,47% | US$15.394 | - | 606.207.731 RECORD |
| 3439 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3440 |  NEWM NEWM | US$0,000006360 | 0,00% | 0,00% | US$15.345 | - | 2.412.447.151 NEWM |
| 3441 |  Jade Currency JADE | US$0,0002835 | 0,00% | -4,27% | US$15.209 | - | 53.652.398 JADE |
| 3442 |  GoldenRat RATS | US$0,00000002000 | -1,06% | -49,33% | US$15.204 | - | 624.391.545.786 RATS |
| 3443 |  LSD $LSD | US$0,00001513 | -9,05% | 49,72% | US$15.127 | US$564,71 | 999.998.882 $LSD |
| 3444 |  Doug The Duck DOUG | US$0,00001509 | 0,00% | -0,24% | US$15.089 | - | 999.960.911 DOUG |
| 3445 |  Toro Inoue TORO | US$0,00001505 | -1,96% | 2,50% | US$15.046 | - | 999.999.248 TORO |
| 3446 |  ZeroSwap ZEE | US$0,0002371 | 0,02% | 0,03% | US$15.038 | US$284.622 | 63.429.102 ZEE |
| 3447 |  Raiinmaker RAIIN | US$0,001351 | 16,86% | -1,26% | US$14.953 | US$8.890,64 | 11.070.503 RAIIN |
| 3448 |  Bank of America Tokenized Stock (Ondo) BACon | US$52,91 | -0,89% | -1,92% | US$14.952 | US$955.061 | 283 BACon |
| 3449 |  FOMO BULL CLUB FOMO | US$0,0000004400 | 0,00% | 0,40% | US$14.755 | - | 33.463.524.580 FOMO |
| 3450 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$5,83 | -4,37% | -4,18% | US$14.686 | US$653.921 | 2.521 ACHRon |
Tabel di atas menampilkan halaman 69 dari total 170 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.